livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Henderson European Focus Trust - (HEFT) share price history


Henderson European Focus Trust share priceHEFT share price tradesHEFT Fundamentals watchlistADD to watchlist
Henderson European Focus Trust - (HEFT) share price history
Date Open High Low Close Volume
27/03/2024 183.00 183.00 181.00 181.00 166,124
26/03/2024 180.31 182.00 180.00 181.50 321,694
25/03/2024 181.17 182.00 180.00 181.00 1,688,134
22/03/2024 181.22 184.00 180.50 181.50 73,209
21/03/2024 184.00 184.00 180.00 180.50 216,928
20/03/2024 183.00 183.00 178.50 180.00 185,619
19/03/2024 183.33 184.50 179.00 179.50 562,348
18/03/2024 181.75 184.28 181.00 181.00 137,281
15/03/2024 180.53 181.81 180.50 180.50 108,074
14/03/2024 180.38 182.00 180.38 181.00 192,370
13/03/2024 180.38 182.00 180.00 180.00 111,748
12/03/2024 180.50 181.75 178.50 181.25 352,179
11/03/2024 181.00 181.00 176.50 179.25 256,788
08/03/2024 180.11 181.00 178.50 180.50 130,423
07/03/2024 177.50 180.61 176.45 180.00 139,170
06/03/2024 176.88 178.85 176.88 178.00 116,050
05/03/2024 177.35 178.35 176.95 177.50 155,156
04/03/2024 177.64 179.20 177.64 178.50 314,786
01/03/2024 176.54 178.58 176.16 178.00 151,240
29/02/2024 177.35 178.50 175.50 176.00 439,927
28/02/2024 178.49 178.71 176.50 177.00 289,605
27/02/2024 178.71 179.50 176.50 176.50 149,465
26/02/2024 176.78 177.94 175.50 176.00 81,325
23/02/2024 177.45 178.40 176.00 176.00 165,251
22/02/2024 176.00 178.50 175.00 175.00 187,263
21/02/2024 175.16 176.00 173.00 173.00 108,540
20/02/2024 174.50 175.30 172.42 174.00 79,442
19/02/2024 175.02 175.42 172.13 174.00 135,738
16/02/2024 174.00 176.00 173.88 174.50 51,247
15/02/2024 173.42 174.50 173.00 173.00 129,742

Henderson European Focus Trust - (HEFT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z