Symbol:
TLW
Share price:
209.70
% Change:
-1.27 %
Change:
-2.70
| Open: |
213.80 |
| Volume: |
4,343,768.0 |
| Prev close: |
209.70 |
| Shares issued: |
1403.33892 |
| 52 week high: |
274.30 |
| Index: |
|
| Last Change: |
07-15 16:30 |
| High: |
215.93 |
| Low: |
208.40 |
| Security type: |
Equity |
| 52 week low: |
163.30 |
| Market Cap (M): |
2938.9786 |
Tullow Oil is an oil and gas explorer with exploration licences throughout Europe, South Asia and Africa. In 2004, it acquired Energy Africa.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Tullow Oil - (TLW) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 15/07/2019 |
213.80 |
215.93 |
208.40 |
209.70 |
4,343,768 |
| 12/07/2019 |
213.50 |
214.80 |
211.50 |
212.40 |
3,868,883 |
| 11/07/2019 |
215.90 |
218.50 |
211.90 |
211.90 |
5,840,474 |
| 09/07/2019 |
213.30 |
213.50 |
209.10 |
209.30 |
3,717,378 |
| 05/07/2019 |
211.80 |
214.00 |
209.00 |
212.20 |
4,735,861 |
| More Tullow Oil History |
| Tullow Oil Share chat - Message board. |
|
|
Data for Tullow Oil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
