livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tullow Oil - (TLW) share price history


Tullow Oil share priceTLW share price tradesTLW Fundamentals watchlistADD to watchlist
Tullow Oil - (TLW) share price history
Date Open High Low Close Volume
21/02/2020 42.40 42.71 40.14 40.57 13,472,863
20/02/2020 42.50 43.77 42.08 42.44 12,321,920
19/02/2020 42.93 44.00 41.12 42.40 14,614,091
18/02/2020 43.81 44.94 42.50 42.50 11,034,140
17/02/2020 43.00 44.41 41.35 44.02 14,204,449
14/02/2020 44.31 46.12 44.11 45.24 7,886,710
12/02/2020 43.04 45.94 43.00 44.60 20,415,690
11/02/2020 45.20 46.50 42.39 43.06 21,846,571
10/02/2020 48.11 48.95 45.00 45.00 21,791,171
07/02/2020 49.01 50.20 47.49 47.83 13,249,237
06/02/2020 52.20 52.84 49.18 49.38 12,932,285
05/02/2020 48.89 52.08 47.79 51.12 24,213,967
04/02/2020 50.64 51.66 48.51 48.85 23,705,528
03/02/2020 50.42 51.36 49.00 49.00 12,209,682
31/01/2020 51.52 53.04 50.26 50.84 15,639,852
30/01/2020 53.00 53.68 50.30 50.36 19,476,875
29/01/2020 53.98 54.78 52.70 53.00 18,572,250
28/01/2020 51.10 53.17 50.24 53.00 18,393,948
27/01/2020 49.57 51.24 48.69 50.50 18,023,205
24/01/2020 50.22 51.98 50.22 51.94 15,266,095
23/01/2020 49.00 52.45 47.99 50.00 22,655,595
22/01/2020 52.20 53.19 49.24 49.60 21,965,759
21/01/2020 53.80 53.80 52.26 52.98 8,493,858
20/01/2020 54.00 55.38 53.38 53.84 8,182,351
17/01/2020 56.40 56.49 53.30 53.36 12,863,684
16/01/2020 50.88 56.60 46.63 55.40 45,332,025
15/01/2020 59.50 62.82 49.21 49.88 56,591,501
14/01/2020 62.00 62.50 58.02 59.18 16,881,675
13/01/2020 59.80 62.68 58.40 62.30 22,516,683
10/01/2020 54.82 59.79 54.80 59.00 15,402,075

Tullow Oil - (TLW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices