livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tullow Oil - (TLW) share price history


Tullow Oil share priceTLW share price tradesTLW Fundamentals watchlistADD to watchlist
Tullow Oil - (TLW) share price history
Date Open High Low Close Volume
22/08/2019 214.50 214.90 211.60 213.60 3,904,826
21/08/2019 210.00 216.70 210.00 215.60 5,571,746
20/08/2019 210.00 212.70 206.70 206.70 2,880,165
19/08/2019 205.30 210.40 205.00 209.80 11,080,592
16/08/2019 199.00 202.50 194.65 202.50 10,705,820
15/08/2019 206.60 207.44 194.80 198.20 12,285,985
14/08/2019 211.60 213.71 202.70 204.00 13,041,861
13/08/2019 214.20 215.50 204.10 212.80 13,917,209
12/08/2019 201.00 216.30 199.50 214.50 25,679,633
09/08/2019 178.45 181.35 176.49 179.10 3,624,957
08/08/2019 179.20 180.41 177.20 179.35 7,550,014
07/08/2019 179.95 180.95 174.40 175.25 3,821,795
06/08/2019 177.05 181.56 176.25 178.80 6,869,691
05/08/2019 180.45 180.45 174.60 176.20 4,464,258
02/08/2019 186.65 187.50 179.20 182.15 7,986,381
01/08/2019 192.30 193.80 187.60 188.60 5,898,338
31/07/2019 186.85 194.45 186.50 193.75 7,773,221
30/07/2019 189.35 191.15 187.15 188.90 6,492,351
29/07/2019 192.00 192.90 187.80 187.80 5,961,562
26/07/2019 199.75 200.84 191.70 191.85 5,367,794
25/07/2019 206.10 207.90 198.02 199.65 5,990,583
24/07/2019 204.20 207.89 200.76 207.30 8,613,836
23/07/2019 204.90 209.40 203.40 208.20 3,953,540
22/07/2019 200.30 205.80 199.68 203.40 5,976,429
19/07/2019 200.70 202.09 197.75 199.50 6,074,332
18/07/2019 202.10 203.00 197.95 197.95 9,567,487
15/07/2019 213.80 215.93 208.40 209.70 4,343,768
12/07/2019 213.50 214.80 211.50 212.40 3,868,883
11/07/2019 215.90 218.50 211.90 211.90 5,840,474
09/07/2019 213.30 213.50 209.10 209.30 3,717,378

Tullow Oil - (TLW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices