livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tullow Oil - (TLW) share price history


Tullow Oil share priceTLW share price tradesTLW Fundamentals watchlistADD to watchlist
Tullow Oil - (TLW) share price history
Date Open High Low Close Volume
25/11/2021 46.50 47.91 46.46 47.14 3,870,974
24/11/2021 47.51 47.97 46.35 47.95 5,792,407
23/11/2021 46.62 47.40 45.05 47.06 5,343,060
22/11/2021 45.55 47.16 45.21 46.95 6,849,388
19/11/2021 47.50 47.88 44.02 45.70 8,294,987
18/11/2021 46.72 47.97 46.42 47.39 5,542,958
17/11/2021 48.00 48.86 46.43 48.03 7,773,325
16/11/2021 47.24 48.57 46.41 47.80 7,331,496
15/11/2021 46.85 47.35 45.48 46.87 4,698,254
12/11/2021 45.68 47.67 45.24 46.61 5,414,544
11/11/2021 45.56 46.60 44.99 46.39 5,780,637
10/11/2021 45.55 46.46 44.97 45.27 4,422,237
09/11/2021 45.14 46.25 44.86 44.93 4,426,251
08/11/2021 44.01 45.85 44.01 45.42 4,768,571
05/11/2021 43.60 45.45 43.19 44.37 7,151,921
04/11/2021 44.17 45.39 43.80 44.31 7,717,268
03/11/2021 45.42 45.88 43.25 44.40 8,889,208
02/11/2021 46.00 46.54 45.38 45.90 5,074,893
01/11/2021 45.51 46.36 44.82 46.29 7,384,103
29/10/2021 45.77 47.24 45.56 45.97 7,937,488
28/10/2021 47.80 47.85 45.27 45.77 10,439,985
27/10/2021 48.05 48.55 46.72 48.01 6,752,301
26/10/2021 50.00 50.46 48.17 48.20 6,825,350
25/10/2021 50.10 51.00 49.28 49.53 6,420,837
22/10/2021 50.38 50.72 48.25 48.84 11,789,990
21/10/2021 49.91 52.17 49.72 50.38 10,022,333
20/10/2021 52.00 52.72 50.28 52.40 10,208,344
19/10/2021 51.80 53.12 51.04 52.08 7,698,245
18/10/2021 52.32 53.82 51.24 51.62 7,809,492
15/10/2021 54.00 55.18 51.64 52.04 12,776,724

Tullow Oil - (TLW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z