livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tullow Oil - (TLW) share price history


Tullow Oil share priceTLW share price tradesTLW Fundamentals watchlistADD to watchlist
Tullow Oil - (TLW) share price history
Date Open High Low Close Volume
14/06/2019 197.70 199.50 193.40 196.00 8,231,581
13/06/2019 196.55 200.90 195.30 198.45 9,930,849
12/06/2019 202.20 203.70 192.85 194.70 8,644,121
11/06/2019 201.60 207.70 200.30 206.10 6,052,119
10/06/2019 206.00 208.90 204.30 205.20 4,079,173
07/06/2019 202.10 205.60 199.25 201.60 4,234,086
06/06/2019 201.10 204.00 198.45 199.45 6,135,961
05/06/2019 205.30 206.70 198.15 199.15 3,036,248
04/06/2019 201.50 205.90 199.35 204.50 5,313,211
03/06/2019 196.40 204.40 191.30 201.90 6,237,166
31/05/2019 203.30 203.80 195.45 199.95 7,731,925
30/05/2019 206.30 210.50 206.10 207.70 6,455,073
29/05/2019 206.20 206.60 198.25 201.20 7,457,658
28/05/2019 207.50 210.73 204.80 208.90 4,827,271
24/05/2019 210.60 212.20 205.40 207.30 9,208,665
23/05/2019 221.80 222.70 207.80 207.80 12,511,047
22/05/2019 229.90 232.48 225.70 225.80 6,196,183
21/05/2019 229.60 231.30 228.20 230.40 7,837,520
20/05/2019 226.70 231.00 225.80 228.10 3,979,462
17/05/2019 224.90 228.50 224.00 227.20 4,188,174
16/05/2019 218.60 228.00 217.15 226.10 7,554,280
15/05/2019 218.00 219.80 212.50 218.00 3,909,159
14/05/2019 214.50 219.30 213.10 218.00 5,144,172
13/05/2019 214.60 218.60 213.20 213.80 4,129,823
10/05/2019 214.60 216.81 211.90 213.10 4,475,547
09/05/2019 213.20 215.10 210.10 210.80 4,276,724
08/05/2019 210.40 217.16 210.40 215.50 6,836,862
07/05/2019 217.90 217.90 208.82 209.80 5,819,705
03/05/2019 216.30 218.90 214.50 216.10 4,101,773
02/05/2019 219.20 219.20 212.60 214.40 6,836,580

Tullow Oil - (TLW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices