livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tullow Oil - (TLW) share price history


Tullow Oil share priceTLW share price tradesTLW Fundamentals watchlistADD to watchlist
Tullow Oil - (TLW) share price history
Date Open High Low Close Volume
14/10/2019 207.00 208.10 202.90 206.60 6,531,050
11/10/2019 207.00 209.50 205.10 208.60 7,514,097
10/10/2019 200.60 203.70 198.20 202.50 3,354,647
09/10/2019 203.00 203.00 197.00 201.70 5,553,957
08/10/2019 203.90 204.80 200.20 200.20 5,170,358
07/10/2019 203.00 206.60 202.50 204.80 3,993,310
04/10/2019 205.50 207.20 201.00 205.00 7,958,123
03/10/2019 206.10 206.40 200.00 203.70 3,845,356
02/10/2019 212.00 212.85 206.00 206.10 4,102,733
01/10/2019 212.00 217.60 211.60 212.20 4,997,225
30/09/2019 215.00 217.64 212.47 213.90 4,064,268
27/09/2019 216.60 218.50 213.20 218.30 5,250,391
26/09/2019 218.50 220.91 213.30 213.30 4,835,475
25/09/2019 218.90 219.70 211.70 216.80 5,034,888
24/09/2019 227.10 227.10 219.80 221.50 4,814,730
23/09/2019 235.00 235.10 224.30 226.80 6,577,316
20/09/2019 234.20 235.30 231.10 233.60 4,303,671
19/09/2019 230.00 236.80 228.42 232.80 5,495,673
18/09/2019 230.50 235.10 229.30 233.30 12,039,925
17/09/2019 243.40 245.00 227.30 232.80 9,317,398
16/09/2019 250.00 251.31 237.70 241.00 18,085,199
13/09/2019 218.70 226.00 217.77 222.30 4,608,624
12/09/2019 225.90 229.70 213.60 217.70 10,728,574
11/09/2019 224.50 230.09 224.50 228.40 6,640,259
10/09/2019 217.00 226.00 216.40 226.00 7,337,936
09/09/2019 214.90 216.70 210.22 216.40 4,459,612
06/09/2019 215.00 215.00 208.60 211.70 6,276,504
05/09/2019 208.00 219.53 208.00 219.00 7,038,616
04/09/2019 204.60 209.13 203.06 208.80 4,828,719
03/09/2019 204.20 205.24 198.05 201.70 6,135,510

Tullow Oil - (TLW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices