livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tullow Oil - (TLW) share price history


Tullow Oil share priceTLW share price tradesTLW Fundamentals watchlistADD to watchlist
Tullow Oil - (TLW) share price history
Date Open High Low Close Volume
04/07/2025 16.26 16.26 15.36 15.50 1,734,783
03/07/2025 15.62 16.00 15.62 15.78 1,152,255
02/07/2025 15.66 16.14 15.52 15.62 3,261,349
01/07/2025 16.40 16.40 15.30 15.86 4,047,521
30/06/2025 16.80 16.80 15.90 15.94 5,011,461
27/06/2025 17.40 17.40 16.22 16.40 4,224,346
26/06/2025 16.22 17.00 16.10 16.96 5,253,015
25/06/2025 17.80 17.98 16.24 16.38 6,921,339
24/06/2025 18.00 18.40 16.60 17.62 7,180,797
23/06/2025 18.46 18.98 18.24 18.44 8,517,493
20/06/2025 18.40 18.50 17.92 18.10 5,395,435
19/06/2025 16.96 19.00 16.80 18.52 10,761,241
18/06/2025 20.50 21.61 16.14 16.90 22,188,495
17/06/2025 20.90 21.50 19.74 21.40 10,996,219
16/06/2025 19.46 20.70 19.04 20.40 14,272,277
13/06/2025 19.10 19.73 18.58 18.84 12,876,901
12/06/2025 18.92 19.00 18.30 18.78 6,213,263
11/06/2025 18.20 19.00 17.96 18.56 7,012,675
10/06/2025 18.44 19.03 17.88 17.98 9,664,099
09/06/2025 16.86 18.24 16.50 18.00 7,682,304
06/06/2025 16.26 16.80 15.78 16.80 4,106,659
05/06/2025 16.04 16.42 15.61 15.98 4,655,612
04/06/2025 15.40 16.18 15.12 15.82 9,712,216
03/06/2025 15.32 15.32 14.48 15.08 3,537,448
02/06/2025 14.50 15.34 14.20 15.02 9,435,213
30/05/2025 14.48 14.48 14.04 14.16 7,096,630
29/05/2025 14.76 14.76 14.14 14.14 3,833,772
28/05/2025 13.90 14.40 13.83 14.12 5,899,589
27/05/2025 13.84 14.28 13.58 13.58 4,478,408
23/05/2025 13.72 14.00 13.33 13.58 2,691,966

Tullow Oil - (TLW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z