livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tullow Oil - (TLW) share price history


Tullow Oil share priceTLW share price tradesTLW Fundamentals watchlistADD to watchlist
Tullow Oil - (TLW) share price history
Date Open High Low Close Volume
05/08/2022 48.98 52.57 47.25 52.10 9,000,363
04/08/2022 49.00 50.85 49.00 50.40 6,947,350
03/08/2022 52.25 52.25 49.09 50.20 5,130,752
02/08/2022 50.35 51.25 49.30 50.05 4,837,642
01/08/2022 49.00 52.35 49.00 50.00 5,578,508
29/07/2022 50.40 51.56 48.58 51.40 8,383,227
28/07/2022 49.00 50.95 48.40 48.86 7,667,138
27/07/2022 46.58 48.98 46.58 48.54 6,785,000
26/07/2022 46.04 49.66 46.04 47.78 9,530,762
25/07/2022 43.54 46.78 43.30 46.72 8,542,234
22/07/2022 43.76 45.62 43.62 44.94 6,255,484
21/07/2022 44.66 45.04 43.15 44.20 8,385,850
20/07/2022 45.02 45.22 44.20 44.56 4,129,453
19/07/2022 45.80 45.86 44.50 44.72 2,922,919
18/07/2022 43.28 45.22 43.04 44.94 1,892,355
15/07/2022 41.30 42.90 40.98 42.48 3,046,210
14/07/2022 44.00 44.00 41.88 42.04 5,610,203
13/07/2022 44.00 44.74 42.54 42.62 4,438,945
12/07/2022 44.76 45.14 43.16 43.86 6,276,137
11/07/2022 44.50 45.02 42.86 43.66 6,408,138
08/07/2022 42.24 44.86 41.78 43.90 7,831,050
07/07/2022 40.86 42.20 39.38 42.00 8,291,981
06/07/2022 42.46 43.23 39.54 39.66 8,767,021
05/07/2022 44.10 46.25 42.28 42.28 5,977,189
04/07/2022 44.00 46.00 44.00 45.42 5,801,177
01/07/2022 45.56 46.42 42.80 43.52 11,508,786
30/06/2022 48.00 48.12 46.28 46.86 5,694,422
29/06/2022 51.00 51.00 48.26 48.50 3,913,927
28/06/2022 49.00 50.70 49.00 49.80 4,697,844
27/06/2022 48.46 49.54 47.72 49.06 3,546,629

Tullow Oil - (TLW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts