livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tullow Oil - (TLW) share price history


Tullow Oil share priceTLW share price tradesTLW Fundamentals watchlistADD to watchlist
Tullow Oil - (TLW) share price history
Date Open High Low Close Volume
01/09/2025 10.78 10.98 10.50 10.52 4,808,542
29/08/2025 11.06 11.06 10.70 10.76 1,998,397
28/08/2025 10.90 11.24 10.64 10.80 5,209,282
27/08/2025 11.24 11.44 10.65 10.92 3,994,312
26/08/2025 11.00 11.52 11.00 11.24 2,942,837
22/08/2025 11.40 11.62 11.04 11.40 1,863,517
21/08/2025 10.88 11.42 10.80 11.20 3,482,140
20/08/2025 10.50 10.98 10.50 10.98 2,946,351
19/08/2025 10.94 11.20 10.50 10.64 3,163,372
18/08/2025 11.00 11.06 10.54 10.94 3,705,175
15/08/2025 11.46 11.78 10.90 11.08 6,349,555
14/08/2025 10.90 11.50 10.50 11.46 9,523,574
13/08/2025 10.50 11.18 9.77 10.88 13,160,718
12/08/2025 9.25 10.55 9.01 10.24 22,136,008
11/08/2025 9.91 10.14 9.23 9.23 18,534,471
08/08/2025 10.68 10.90 9.99 9.99 27,119,516
07/08/2025 11.66 12.00 11.02 11.18 13,435,241
06/08/2025 14.20 14.82 11.20 11.60 32,951,178
05/08/2025 14.38 14.86 14.20 14.32 1,494,192
04/08/2025 14.74 14.74 14.04 14.18 1,845,356
01/08/2025 14.40 14.64 13.96 14.18 5,356,153
31/07/2025 14.50 14.98 14.30 14.30 2,995,932
30/07/2025 15.12 15.12 14.60 14.74 4,187,333
29/07/2025 15.28 15.44 14.89 14.98 5,106,959
28/07/2025 15.42 15.48 15.04 15.16 4,205,314
25/07/2025 15.60 15.60 15.10 15.14 1,605,856
24/07/2025 16.02 16.13 15.34 15.34 2,843,970
23/07/2025 15.80 15.84 15.48 15.62 2,987,351
22/07/2025 15.64 15.78 15.26 15.60 2,084,148
21/07/2025 16.30 16.30 15.20 15.60 2,754,633

Tullow Oil - (TLW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z