livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tullow Oil - (TLW) share price history


Tullow Oil share priceTLW share price tradesTLW Fundamentals watchlistADD to watchlist
Tullow Oil - (TLW) share price history
Date Open High Low Close Volume
13/02/2024 32.00 32.00 30.26 30.52 1,461,244
12/02/2024 30.50 31.46 30.46 31.12 2,004,300
09/02/2024 29.02 31.28 29.02 30.68 2,774,840
08/02/2024 29.10 30.30 29.10 30.04 2,356,728
07/02/2024 30.00 30.08 29.00 29.00 2,902,199
06/02/2024 28.50 30.76 28.50 30.38 2,637,633
05/02/2024 29.94 30.50 29.32 29.80 2,323,371
02/02/2024 31.70 31.70 30.00 30.50 2,539,267
01/02/2024 30.38 31.62 30.30 30.56 2,700,012
31/01/2024 32.06 32.44 30.96 31.02 4,058,983
30/01/2024 33.54 33.54 31.88 32.52 2,123,832
29/01/2024 32.02 33.44 32.02 32.22 3,282,259
26/01/2024 33.96 33.96 32.12 32.42 6,045,849
25/01/2024 33.50 35.80 33.50 34.50 13,374,406
24/01/2024 29.28 33.74 29.28 33.44 6,367,782
23/01/2024 30.04 30.70 30.04 30.20 3,754,607
22/01/2024 30.44 30.58 29.54 30.00 3,310,404
19/01/2024 32.00 32.00 30.32 30.50 3,570,580
18/01/2024 32.00 32.00 30.94 31.18 3,722,986
17/01/2024 32.60 33.28 30.82 31.24 4,886,492
16/01/2024 32.44 33.48 32.44 32.60 2,847,763
15/01/2024 33.38 33.38 31.92 32.90 3,631,131
12/01/2024 32.10 33.76 32.10 32.70 4,911,780
11/01/2024 31.50 33.12 30.72 32.20 0
10/01/2024 34.70 34.70 31.32 31.44 10,435,161
09/01/2024 36.18 36.18 33.12 33.12 5,376,679
08/01/2024 36.00 36.46 34.34 34.58 4,427,505
05/01/2024 38.06 38.06 35.84 36.50 5,786,474
04/01/2024 36.84 38.04 36.80 37.00 4,557,138
03/01/2024 37.72 38.90 36.50 38.80 4,333,779

Tullow Oil - (TLW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z