livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MJ Gleeson - (GLE) share price history
Date Open High Low Close Volume
17/01/2020 948.00 990.00 948.00 980.00 33,823
16/01/2020 948.08 982.00 948.08 980.00 51,635
15/01/2020 978.00 980.00 944.00 980.00 11,691
14/01/2020 940.00 980.00 940.00 980.00 22,519
13/01/2020 944.00 970.00 941.76 970.00 32,990
More MJ Gleeson History
Latest MJ Gleeson share news
More MJ Gleeson GLE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.16 -1.52%
Kier Group 78.40 0.51%
Galliford Try 142.88 -2.12%
Ibstock 293.00 -0.20%
Breedon Group 89.60 -0.44%
CRH 2,967.00 0.51%
Norcros 290.00 3.20%
Balfour Beatty 261.80 0.31%
Marshalls 801.50 1.84%
Keller Group 825.00 -0.12%
View all sectors »
MJ Gleeson Share chat - Message board.

Data for MJ Gleeson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices