livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MJ Gleeson - (GLE) share price history
Date Open High Low Close Volume
27/03/2020 652.00 658.00 618.00 618.00 27,463
26/03/2020 656.00 716.00 642.91 684.00 37,421
25/03/2020 564.33 660.00 564.33 604.00 21,411
24/03/2020 550.00 586.00 530.00 586.00 34,217
23/03/2020 560.00 584.70 516.08 544.00 45,213
More MJ Gleeson History
Latest MJ Gleeson share news
More MJ Gleeson GLE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.19 2.70%
Breedon Group 63.00 -3.67%
Balfour Beatty 217.80 -3.11%
Ibstock 148.30 -14.18%
CRH 2,069.00 -6.80%
Kier Group 77.60 -8.71%
Galliford Try 118.00 -2.07%
Compagnie de St-Gobain SA 21.70 -3.10%
Costain Group 37.00 -8.07%
Forterra 174.80 -11.27%
View all sectors »
MJ Gleeson Share chat - Message board.

Data for MJ Gleeson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices