livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MJ Gleeson - (GLE) share price history
Date Open High Low Close Volume
21/05/2019 872.00 884.00 872.00 880.00 14,809
20/05/2019 870.00 888.00 856.00 874.00 116,520
17/05/2019 858.00 870.00 851.00 867.00 40,974
16/05/2019 848.00 890.00 848.00 873.00 22,628
15/05/2019 842.00 856.40 840.00 846.00 10,583
More MJ Gleeson History
Latest MJ Gleeson share news
More MJ Gleeson GLE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.81 0.00%
Galliford Try 619.00 15.38%
Ibstock 250.40 0.56%
Steppe Cement Ltd 34.50 0.00%
Breedon Group 75.90 1.34%
Balfour Beatty 235.20 1.55%
CRH 2,512.00 0.24%
Kier Group 319.40 1.59%
Polypipe Group 423.00 1.00%
Marshalls 669.00 1.52%
View all sectors »
MJ Gleeson Share chat - Message board.

Data for MJ Gleeson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices