livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MJ Gleeson - (GLE) share price history
Date Open High Low Close Volume
21/01/2019 742.00 766.00 730.00 747.00 20,879
18/01/2019 724.00 751.46 720.00 740.00 9,533
17/01/2019 740.00 744.30 720.00 720.00 18,804
16/01/2019 740.00 746.00 720.00 738.00 13,941
15/01/2019 700.00 746.00 700.00 743.00 28,671
More MJ Gleeson History
Latest MJ Gleeson share news
More MJ Gleeson GLE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.45 9.06%
Breedon Group 68.60 3.16%
Balfour Beatty 279.50 -0.57%
CRH 2,216.00 -0.67%
Volution Group (WI) 147.50 0.34%
Kier Group 523.50 1.45%
Ibstock 238.40 -0.33%
Compagnie de St-Gobain SA 29.78 -0.47%
Marshalls 497.20 -1.05%
Galliford Try 741.50 -0.27%
View all sectors »
MJ Gleeson Share chat - Message board.

Data for MJ Gleeson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices