livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MJ Gleeson - (GLE) share price history
Date Open High Low Close Volume
25/09/2020 620.00 620.00 598.18 620.00 7,418
23/09/2020 630.00 630.00 610.00 612.00 5,885
22/09/2020 630.00 630.00 600.73 616.00 12,331
21/09/2020 628.00 630.00 596.00 630.00 28,221
18/09/2020 618.00 634.00 601.50 634.00 38,441
More MJ Gleeson History
Latest MJ Gleeson share news
More MJ Gleeson GLE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.48 -5.00%
SIG 22.12 -17.40%
Trafalgar Property Group 0.17 -2.86%
Breedon Group 74.00 0.00%
Kier Group 51.80 6.58%
Steppe Cement Ltd 25.00 0.00%
Balfour Beatty 222.80 -2.71%
Ibstock 147.40 0.89%
Tyman 213.00 -0.93%
Marshalls 640.00 6.31%
View all sectors »
MJ Gleeson Share chat - Message board.

Data for MJ Gleeson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z