livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MJ Gleeson - (GLE) share price history
Date Open High Low Close Volume
23/07/2021 846.21 846.21 802.00 810.00 3,908
22/07/2021 794.25 828.00 794.25 810.00 18,210
21/07/2021 802.00 806.00 790.00 790.00 17,991
20/07/2021 810.00 826.00 782.00 806.00 76,455
19/07/2021 796.00 822.89 790.00 808.00 27,837
More MJ Gleeson History
Latest MJ Gleeson share news
More MJ Gleeson GLE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.35 0.00%
Volution Group 485.00 1.04%
SIG 48.84 0.99%
Balfour Beatty 306.40 2.20%
Breedon Group 108.00 -1.10%
Tyman 434.00 -0.80%
Trafalgar Property Group 0.85 12.72%
Kier Group 126.60 2.26%
CRH 3,550.00 0.77%
Ibstock 217.20 1.31%
View all sectors »
MJ Gleeson Share chat - Message board.

Data for MJ Gleeson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z