livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MJ Gleeson - (GLE) share price history
Date Open High Low Close Volume
20/08/2019 832.00 878.00 832.00 870.00 39,360
19/08/2019 848.00 850.00 832.00 850.00 2,671
16/08/2019 832.00 850.00 828.00 844.00 7,034
15/08/2019 826.00 846.00 824.00 846.00 59,980
14/08/2019 850.00 850.00 824.00 850.00 20,874
More MJ Gleeson History
Latest MJ Gleeson share news
More MJ Gleeson GLE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.21 5.00%
Balfour Beatty 212.00 -6.19%
CRH 2,605.00 -1.70%
Kier Group 113.60 -0.70%
Polypipe Group 381.60 0.42%
Compagnie de St-Gobain SA 31.93 -1.12%
Costain Group 145.40 -0.68%
Ashley House 4.50 -6.25%
Ibstock 210.40 0.29%
Marshalls 655.00 1.47%
View all sectors »
MJ Gleeson Share chat - Message board.

Data for MJ Gleeson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices