livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MJ Gleeson - (GLE) share price history
Date Open High Low Close Volume
15/07/2019 778.00 800.00 778.00 800.00 14,201
12/07/2019 786.00 810.00 776.00 792.00 20,194
11/07/2019 796.00 796.20 780.00 786.00 15,637
09/07/2019 784.00 785.60 776.00 784.00 12,585
05/07/2019 800.00 800.00 786.00 800.00 26,745
More MJ Gleeson History
Latest MJ Gleeson share news
More MJ Gleeson GLE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.24 -4.00%
Kier Group 72.95 -12.69%
Balfour Beatty 232.40 -2.68%
Ibstock 238.00 0.34%
Breedon Group 63.00 0.48%
CRH 2,650.00 -0.19%
Marshalls 640.00 0.31%
Costain Group 171.40 -0.35%
Elecosoft 77.50 0.00%
Galliford Try 599.50 -1.24%
View all sectors »
MJ Gleeson Share chat - Message board.

Data for MJ Gleeson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices