livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MJ Gleeson - (GLE) share price history
Date Open High Low Close Volume
22/10/2021 791.20 804.67 752.00 752.00 12,501
21/10/2021 800.00 808.00 782.00 796.00 18,816
20/10/2021 789.60 809.00 780.00 798.00 47,408
19/10/2021 820.00 820.00 782.00 800.00 7,921
18/10/2021 772.00 820.00 772.00 810.00 71,830
More MJ Gleeson History
Latest MJ Gleeson share news
More MJ Gleeson GLE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.19 1.28%
SIG 48.96 5.65%
Ibstock 200.00 2.62%
Henry Boot 275.00 -2.14%
Breedon Group 99.50 1.63%
Kier Group 108.20 -2.70%
Balfour Beatty 257.20 -0.16%
Trafalgar Property Group 0.70 2.19%
Galliford Try 189.20 0.91%
CRH 3,440.00 0.29%
View all sectors »
MJ Gleeson Share chat - Message board.

Data for MJ Gleeson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z