livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MJ Gleeson - (GLE) share price history
Date Open High Low Close Volume
14/07/2020 698.00 700.00 676.42 680.00 11,421
13/07/2020 698.00 698.00 670.00 682.00 89,521
10/07/2020 672.00 698.00 672.00 692.00 7,152
09/07/2020 690.00 710.00 670.00 690.00 79,513
08/07/2020 680.00 698.00 674.00 690.00 8,534
More MJ Gleeson History
Latest MJ Gleeson share news
More MJ Gleeson GLE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Trafalgar Property Group 0.23 24.32%
Eqtec 0.42 12.00%
Breedon Group 80.70 0.00%
Forterra 176.20 -1.89%
Costain Group 58.00 -6.45%
CRH 2,950.00 2.01%
Ibstock 176.50 -2.70%
Steppe Cement Ltd 25.90 -0.38%
Balfour Beatty 261.60 -0.38%
Kier Group 78.00 2.03%
View all sectors »
MJ Gleeson Share chat - Message board.

Data for MJ Gleeson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z