livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MJ Gleeson - (GLE) share price history
Date Open High Low Close Volume
09/04/2021 842.33 884.00 826.00 884.00 31,885
08/04/2021 841.92 850.00 820.44 850.00 68,812
07/04/2021 841.35 841.35 827.20 830.00 61,136
06/04/2021 843.84 846.00 828.74 830.00 19,786
01/04/2021 841.30 843.84 823.43 834.00 6,313
More MJ Gleeson History
Latest MJ Gleeson share news
More MJ Gleeson GLE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Mountfield Group 0.25 5.53%
Eqtec 2.15 0.00%
Breedon Group 93.80 -0.21%
SIG 40.48 1.15%
Fox Marble Holdings 1.82 0.00%
Costain Group 61.00 0.00%
Balfour Beatty 306.40 -0.58%
CRH 3,528.00 1.23%
Ibstock 228.20 1.06%
Kier Group 92.00 -1.08%
View all sectors »
MJ Gleeson Share chat - Message board.

Data for MJ Gleeson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z