livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MJ Gleeson - (GLE) share price history
Date Open High Low Close Volume
18/03/2019 786.00 804.00 786.00 798.00 14,202
15/03/2019 784.00 796.00 784.00 788.50 49,678
14/03/2019 800.00 800.00 782.00 784.00 3,333
13/03/2019 784.00 800.00 784.00 798.00 9,685
12/03/2019 782.00 800.00 782.00 784.00 14,164
More MJ Gleeson History
Latest MJ Gleeson share news
More MJ Gleeson GLE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 1.06 -1.29%
Breedon Group 70.20 -1.13%
Kier Group 484.30 -3.62%
Balfour Beatty 275.50 -2.77%
CRH 2,375.00 -0.34%
Marshalls 593.38 -0.86%
Tyman 252.50 0.96%
Ibstock 258.40 0.08%
Fox Marble Holdings 7.90 0.32%
Galliford Try 752.87 -2.48%
View all sectors »
MJ Gleeson Share chat - Message board.

Data for MJ Gleeson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices