livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MJ Gleeson - (GLE) share price history
Date Open High Low Close Volume
06/12/2019 813.20 818.00 810.00 818.00 176,083
05/12/2019 808.00 818.00 806.00 806.00 15,873
04/12/2019 784.00 818.00 784.00 818.00 223,070
03/12/2019 803.40 808.00 792.00 794.00 9,756
02/12/2019 803.50 812.33 800.00 802.00 582,121
More MJ Gleeson History
Latest MJ Gleeson share news
More MJ Gleeson GLE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 0.13 -3.48%
Breedon Group 69.30 1.91%
Balfour Beatty 230.20 2.40%
Ibstock 267.20 1.52%
CRH 2,955.60 1.50%
Polypipe Group 515.00 0.10%
Kier Group 84.02 0.21%
Costain Group 195.80 1.77%
Galliford Try 754.50 1.96%
Forterra 294.50 0.17%
View all sectors »
MJ Gleeson Share chat - Message board.

Data for MJ Gleeson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices