livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MJ Gleeson - (GLE) share price history
Date Open High Low Close Volume
21/01/2021 734.00 752.00 732.89 738.00 3,157
20/01/2021 750.00 762.00 732.00 750.00 6,752
19/01/2021 750.00 750.00 728.00 748.00 34,318
18/01/2021 730.00 766.00 720.00 730.00 12,663
15/01/2021 774.00 778.00 730.00 748.00 34,458
More MJ Gleeson History
Latest MJ Gleeson share news
More MJ Gleeson GLE.L share news »

Top Volume Construction & Materials Shares Price %Chng
Eqtec 2.40 -5.51%
Ibstock 211.20 7.32%
SIG 31.96 -2.02%
Fox Marble Holdings 2.20 0.00%
Breedon Group 88.00 1.38%
Trafalgar Property Group 1.03 0.00%
Polypipe Group 530.00 1.15%
Balfour Beatty 279.60 -0.14%
Mountfield Group 0.53 0.96%
Kier Group 82.80 -1.55%
View all sectors »
MJ Gleeson Share chat - Message board.

Data for MJ Gleeson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z