livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The objective of Aberdeen New Dawn Investment Trust PLC is to provide shareholders with a high level of capital growth through equity investment in the Asia Pacific countries excluding Japan.
Trend Direction
1 Day 1 Week 1 Month
Aberdeen New Dawn Investment Trust - (ABD) share price history
Date Open High Low Close Volume
20/02/2020 265.00 265.00 261.00 261.00 0
19/02/2020 257.00 261.00 256.00 261.00 64,534
18/02/2020 266.00 266.00 257.00 257.00 19,131
17/02/2020 266.70 267.00 260.00 260.00 32,263
14/02/2020 260.66 263.50 260.00 263.50 11,358
More Aberdeen New Dawn Investment Trust History
Latest Aberdeen New Dawn Investment Trust share news
More Aberdeen New Dawn Investment Trust ABD.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 1.50 -3.23%
Blackrock Frontiers Investment Trust 119.25 1.06%
Sequoia Economic Infrastructure Income Fund Limited 114.60 -0.17%
Burford Capital 616.00 4.41%
NextEnergy Solar Fund Limited Red 116.50 -2.51%
Baillie Gifford Shin Nippon 158.80 -2.10%
Keystone Inv Trust 350.25 0.36%
SQN Asset Finance Income Fund Limited 52.00 0.00%
CVC Credit Partners European Opportunities Ltd GBP 102.50 0.00%
Impax Environmental Markets 360.00 0.00%
View all sectors »
Aberdeen New Dawn Investment Trust Share chat - Message board.

Data for Aberdeen New Dawn Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices