livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The objective of Aberdeen New Dawn Investment Trust PLC is to provide shareholders with a high level of capital growth through equity investment in the Asia Pacific countries excluding Japan.
Trend Direction
1 Day 1 Week 1 Month
Aberdeen New Dawn Investment Trust - (ABD) share price history
Date Open High Low Close Volume
09/04/2021 326.00 332.00 326.00 328.50 20,119
08/04/2021 330.00 332.00 325.77 332.00 129,262
07/04/2021 329.35 329.56 326.00 327.50 50,856
06/04/2021 324.00 329.00 324.00 329.00 99,606
01/04/2021 314.00 324.00 314.00 324.00 102,171
More Aberdeen New Dawn Investment Trust History
Latest Aberdeen New Dawn Investment Trust share news
More Aberdeen New Dawn Investment Trust ABD.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 6.00 -2.12%
Scottish Mortgage Inv Trust 1,192.50 -0.79%
The Renewables Infrastructure Group Limited 121.20 0.00%
Sequoia Economic Infrastructure Income Fund Limited 105.80 -0.19%
Greencoat UK Wind 128.00 0.00%
JPMorgan Emerging Markets Inv Trust 133.00 0.00%
International Public Partnerships Ltd. 169.80 0.00%
HICL Infrastructure 169.00 0.12%
FastForward Innovations Limited 9.95 -1.97%
GCP Infrastructure Investments Ltd 103.00 1.38%
View all sectors »
Aberdeen New Dawn Investment Trust Share chat - Message board.

Data for Aberdeen New Dawn Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z