livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The objective of Aberdeen New Dawn Investment Trust PLC is to provide shareholders with a high level of capital growth through equity investment in the Asia Pacific countries excluding Japan.
Trend Direction
1 Day 1 Week 1 Month
Aberdeen New Dawn Investment Trust - (ABD) share price history
Date Open High Low Close Volume
14/06/2021 326.78 330.00 321.00 326.00 125,337
11/06/2021 329.97 332.00 321.60 325.00 30,385
10/06/2021 332.03 334.00 324.00 324.00 10,886
09/06/2021 332.00 332.00 323.00 326.00 38,733
08/06/2021 329.14 329.14 325.29 325.29 11,458
More Aberdeen New Dawn Investment Trust History
Latest Aberdeen New Dawn Investment Trust share news
More Aberdeen New Dawn Investment Trust ABD.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Greencoat UK Wind 129.20 0.78%
Powerhouse Energy Group 5.70 1.97%
HICL Infrastructure 169.40 -0.59%
The Renewables Infrastructure Group Limited 130.60 0.46%
Eastern European Trust 5.15 8.42%
GCP Infrastructure Investments Ltd 96.80 -0.21%
Scottish Mortgage Inv Trust 1,243.00 0.00%
Sequoia Economic Infrastructure Income Fund Limited 108.80 -0.55%
CQS New City High Yield Fund Limited 54.40 0.00%
International Public Partnerships Ltd. 170.00 -0.35%
View all sectors »
Aberdeen New Dawn Investment Trust Share chat - Message board.

Data for Aberdeen New Dawn Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z