livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The objective of Aberdeen New Dawn Investment Trust PLC is to provide shareholders with a high level of capital growth through equity investment in the Asia Pacific countries excluding Japan.
Trend Direction
1 Day 1 Week 1 Month
Aberdeen New Dawn Investment Trust - (ABD) share price history
Date Open High Low Close Volume
15/01/2021 333.00 336.38 329.00 329.00 62,238
14/01/2021 339.00 339.00 335.00 335.50 43,048
13/01/2021 337.75 338.00 335.05 335.50 14,935
12/01/2021 335.00 338.00 335.00 337.00 32,936
11/01/2021 335.95 337.83 333.22 336.50 33,979
More Aberdeen New Dawn Investment Trust History
Latest Aberdeen New Dawn Investment Trust share news
More Aberdeen New Dawn Investment Trust ABD.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 7.96 -0.50%
Scottish Mortgage Inv Trust 1,234.00 -0.24%
The Renewables Infrastructure Group Limited 125.60 -0.48%
Greencoat UK Wind 135.60 -2.02%
JPMorgan Emerging Markets Inv Trust 137.70 0.00%
Utilico Emerging Markets Ltd (DI) 198.25 -2.10%
HICL Infrastructure 168.00 0.00%
Edinburgh Worldwide Inv Trust 380.50 -0.65%
GCP Infrastructure Investments Ltd 108.80 0.00%
Polar Capital Global Financials Trust 149.25 -0.17%
View all sectors »
Aberdeen New Dawn Investment Trust Share chat - Message board.

Data for Aberdeen New Dawn Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z