livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The objective of Aberdeen New Dawn Investment Trust PLC is to provide shareholders with a high level of capital growth through equity investment in the Asia Pacific countries excluding Japan.
Trend Direction
1 Day 1 Week 1 Month
Aberdeen New Dawn Investment Trust - (ABD) share price history
Date Open High Low Close Volume
17/09/2021 320.00 321.00 311.00 311.00 96,877
16/09/2021 318.00 318.00 311.70 314.00 89,913
15/09/2021 321.00 321.50 315.00 315.00 28,675
14/09/2021 324.50 325.90 321.00 322.50 16,286
13/09/2021 326.60 328.99 322.68 323.00 134,391
More Aberdeen New Dawn Investment Trust History
Latest Aberdeen New Dawn Investment Trust share news
More Aberdeen New Dawn Investment Trust ABD.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Draper Esprit VCT 1,740.00 1.75%
The Renewables Infrastructure Group Limited 129.60 0.15%
Apax Global Alpha Limited 227.00 1.34%
Powerhouse Energy Group 4.90 1.24%
International Public Partnerships Ltd. 166.80 0.12%
Greencoat UK Wind 142.00 0.71%
NextEnergy Solar Fund Limited Red 100.00 1.52%
Scottish Mortgage Inv Trust 1,391.50 0.51%
Sequoia Economic Infrastructure Income Fund Limited 113.60 1.61%
HGCapital Trust 400.00 0.25%
View all sectors »
Aberdeen New Dawn Investment Trust Share chat - Message board.

Data for Aberdeen New Dawn Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z