livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The objective of Aberdeen New Dawn Investment Trust PLC is to provide shareholders with a high level of capital growth through equity investment in the Asia Pacific countries excluding Japan.
Trend Direction
1 Day 1 Week 1 Month
Aberdeen New Dawn Investment Trust - (ABD) share price history
Date Open High Low Close Volume
20/08/2019 247.00 253.00 247.00 251.50 25,218
19/08/2019 247.00 250.00 245.92 249.00 26,710
16/08/2019 239.00 243.75 239.00 243.00 41,260
15/08/2019 246.00 246.00 238.00 241.00 226,160
14/08/2019 249.00 253.25 239.00 239.00 118,949
More Aberdeen New Dawn Investment Trust History
Latest Aberdeen New Dawn Investment Trust share news
More Aberdeen New Dawn Investment Trust ABD.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.41 0.00%
GCP Infrastructure Investments Ltd 126.00 -0.16%
The Renewables Infrastructure Group Limited 129.00 0.62%
NB Global Floating Rate Income Fund Ltd GBP 88.30 -1.45%
Greencoat UK Wind 139.20 0.72%
International Public Partnerships Ltd. 162.60 0.37%
Burford Capital 826.50 4.55%
Sequoia Economic Infrastructure Income Fund Limited 117.00 -0.17%
HICL Infrastructure 164.60 -0.60%
Twentyfour Income Fund Limited Ord Red 109.50 0.00%
View all sectors »
Aberdeen New Dawn Investment Trust Share chat - Message board.

Data for Aberdeen New Dawn Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices