livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The objective of Aberdeen New Dawn Investment Trust PLC is to provide shareholders with a high level of capital growth through equity investment in the Asia Pacific countries excluding Japan.
Trend Direction
1 Day 1 Week 1 Month
Aberdeen New Dawn Investment Trust - (ABD) share price history
Date Open High Low Close Volume
08/11/2023 226.00 226.00 226.00 226.00 0
07/11/2023 226.00 226.00 226.00 226.00 0
06/11/2023 226.00 226.00 226.00 226.00 0
03/11/2023 226.00 226.00 226.00 226.00 0
02/11/2023 226.00 226.00 226.00 226.00 0
More Aberdeen New Dawn Investment Trust History
Latest Aberdeen New Dawn Investment Trust share news
More Aberdeen New Dawn Investment Trust ABD.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Powerhouse Energy Group 0.93 2.78%
Greencoat UK Wind 138.50 1.32%
International Public Partnerships Ltd. 122.80 1.15%
Eastern European Trust 3.20 14.29%
The Renewables Infrastructure Group Limited 97.50 0.10%
HICL Infrastructure 126.40 1.28%
Bluefield Solar Income Fund Limited 97.60 -1.51%
Scottish Mortgage Inv Trust 861.20 1.06%
Templeton Emerging Markets Inv Trust 153.80 -1.16%
JPMorgan Emerging Markets Inv Trust 104.00 -0.76%
View all sectors »
Aberdeen New Dawn Investment Trust Share chat - Message board.

Data for Aberdeen New Dawn Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z