livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Time Out Group - (TMO) share price history
Date Open High Low Close Volume
22/07/2019 129.00 134.40 129.00 132.00 30,035
19/07/2019 128.70 128.70 128.50 128.50 1,942
18/07/2019 128.50 129.00 128.50 128.50 17,154
15/07/2019 130.00 130.00 129.50 129.50 759,617
12/07/2019 128.75 128.75 128.05 128.50 2,339
More Time Out Group History
Latest Time Out Group share news
More Time Out Group TMO.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.13 4.17%
7Digital Group 0.26 -13.33%
Informa 835.00 -0.14%
Entertainment One Limited 445.00 -0.63%
Relx plc 1,942.00 0.10%
Pearson 891.00 1.00%
WPP 924.60 0.85%
Moneysupermarket.com Group 370.00 2.75%
Rightmove 520.60 1.64%
XLMedia 80.00 1.27%
View all sectors »
Time Out Group Share chat - Message board.

Data for Time Out Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices