livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Time Out Group - (TMO) share price history
Date Open High Low Close Volume
18/01/2021 35.44 35.44 35.44 35.44 2,900
15/01/2021 35.44 35.44 35.02 35.44 12,800
14/01/2021 35.30 35.30 35.30 35.30 1,780
13/01/2021 35.02 35.44 35.02 35.44 12,079
12/01/2021 33.00 33.00 33.00 33.00 94,286
More Time Out Group History
Latest Time Out Group share news
More Time Out Group TMO.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 -5.88%
7Digital Group 1.95 17.82%
MediaZest 0.05 0.00%
Matomy Media Group Limited (DI) 65.60 15.09%
ITV 109.00 -0.59%
Relx plc 1,814.00 -0.63%
Informa 534.00 -0.56%
Pearson 666.60 -1.68%
React Group 1.35 1.89%
WPP 818.80 0.56%
View all sectors »
Time Out Group Share chat - Message board.

Data for Time Out Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z