Uk Share Prices

Time Out Group Share price

Symbol: TMO Share price: 42.00 % Change: 0.00 % Change: 0.00

Open:	42.00
Volume:	33,133.0
Prev close:	42.00
Shares issued:	148.494409
52 week high:	136.25
Index:

Last Change:	05-29 16:30
High:	43.60
Low:	42.00
Security type:	Equity
52 week low:	28.50
Market Cap (M):	59.3976

Historical prices share chat for Time Out Group

Chat

TMO analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

Time Out Group - (TMO) share price history
Date	Open	High	Low	Close	Volume
29/05/2020	42.00	43.60	42.00	42.00	33,133
28/05/2020	42.00	43.85	40.00	42.00	694,565
27/05/2020	40.00	42.00	38.20	41.00	251,158
26/05/2020	39.04	39.04	38.40	38.40	136,099
22/05/2020	39.60	39.60	39.00	39.60	9,012
More Time Out Group History

Latest Time Out Group share news
Time Out to open next market in Montreal Time Out set to open market in New York City Londoners now able to talk to Time Out through Google Home Time Out buys Spanish licensing partner
More Time Out Group TMO.L share news »

Top Volume Media Shares	Price	%Chng
ITV	80.28	-4.68%
Informa	454.40	-5.45%
WPP	611.60	-2.95%
React Group	1.55	-11.43%
Pearson	463.40	0.59%
Relx plc	1,873.50	-3.10%
Rightmove	586.40	0.96%
Gfinity	1.60	0.00%
Vela Technologies	0.05	0.00%
Moneysupermarket.com Group	342.60	-0.58%
View all sectors »

Time Out Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Time Out Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Time Out Group Share price

Top Shares pages

More share features

POPULAR Share Prices