livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Time Out Group - (TMO) share price history
Date Open High Low Close Volume
04/07/2025 18.50 19.10 17.05 17.25 252,041
03/07/2025 19.00 19.10 18.00 19.00 36,000
02/07/2025 19.10 19.10 18.00 19.00 36,000
01/07/2025 19.50 20.00 19.50 19.50 1,500
30/06/2025 20.00 20.90 18.00 19.50 60,396
More Time Out Group History
Latest Time Out Group share news
More Time Out Group TMO.L share news »

Top Volume Media Shares Price %Chng
Gfinity 0.08 0.00%
MediaZest 0.08 -3.03%
ITV 83.30 -0.60%
WPP 524.20 -1.76%
Informa 807.80 -1.00%
Relx plc 3,899.00 -0.03%
YouGov 377.00 -3.70%
Globaldata 142.00 -1.39%
Pearson 1,070.00 -0.60%
Moneysupermarket.com Group 217.40 -0.73%
View all sectors »
Time Out Group Share chat - Message board.

Data for Time Out Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z