livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Time Out Group - (TMO) share price history
Date Open High Low Close Volume
22/10/2021 53.00 53.00 53.00 53.00 21,714
21/10/2021 53.50 55.00 53.00 53.50 40,653
20/10/2021 54.56 55.00 53.00 55.00 40,658
19/10/2021 54.50 54.56 54.02 54.50 1,361
18/10/2021 54.50 55.00 54.00 54.50 53,497
More Time Out Group History
Latest Time Out Group share news
More Time Out Group TMO.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.07 0.00%
7Digital Group 0.53 10.06%
MediaZest 0.09 6.57%
ITV 104.05 -0.95%
Informa 518.80 -0.61%
Moneysupermarket.com Group 221.40 -1.86%
WPP 953.40 -1.14%
Relx plc 2,246.00 -0.18%
Pearson 627.80 -0.10%
Rightmove 702.80 -1.24%
View all sectors »
Time Out Group Share chat - Message board.

Data for Time Out Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z