Uk Share Prices

Time Out Group Share price

Symbol: TMO Share price: 100.00 % Change: -1.48 % Change: -1.50

Open:	100.66
Volume:	17,500.0
Prev close:	100.00
Shares issued:	134.651891
52 week high:	104.80
Index:

Last Change:	05-17 16:30
High:	100.66
Low:	100.00
Security type:	Equity
52 week low:	68.00
Market Cap:	174.71

Historical prices share chat for Time Out Group

Chat

TMO analysis chart company results calendar

Calendar

Sector: Media

Trend Direction

1 Day	1 Week	1 Month

Time Out Group - (TMO) share price history
Date	Open	High	Low	Close	Volume
17/05/2019	100.66	100.66	100.00	100.00	17,500
16/05/2019	103.00	103.00	101.50	101.50	9,000
15/05/2019	103.00	103.50	103.00	103.50	21,163
14/05/2019	103.04	103.50	103.04	103.50	2,000
13/05/2019	103.39	103.50	103.04	103.50	2,776
More Time Out Group History

Latest Time Out Group share news
Time Out to open next market in Montreal Time Out set to open market in New York City Londoners now able to talk to Time Out through Google Home Time Out buys Spanish licensing partner
More Time Out Group TMO.L share news »

Top Volume Media Shares	Price	%Chng
7Digital Group	0.28	-3.45%
Primorus Investments	0.12	-4.17%
Vela Technologies	0.10	-4.76%
Relx plc	1,807.00	0.56%
Informa	773.80	-1.55%
WPP	962.80	0.12%
React Group	0.32	-1.56%
Pearson	802.80	-0.99%
Ascential	382.20	-0.47%
Future	1,000.00	18.34%
View all sectors »

Time Out Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Time Out Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Time Out Group Share price

Top Shares pages

More share features

POPULAR Share Prices