livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Time Out Group - (TMO) share price history


Time Out Group share priceTMO share price tradesTMO Fundamentals watchlistADD to watchlist
Time Out Group - (TMO) share price history
Date Open High Low Close Volume
27/03/2024 51.50 51.50 50.00 51.50 2,104,165
26/03/2024 52.00 52.00 51.00 52.00 600
25/03/2024 52.50 52.50 51.00 52.50 139,357
22/03/2024 53.00 54.00 52.00 53.00 10,129
21/03/2024 53.00 53.00 52.00 53.00 31,240
20/03/2024 53.00 53.00 52.00 53.00 31,240
19/03/2024 53.00 53.00 52.00 53.00 264,028
18/03/2024 53.00 53.00 52.00 53.00 264,028
15/03/2024 53.00 53.00 52.00 53.00 264,028
14/03/2024 53.00 53.00 52.00 53.00 60,094
13/03/2024 53.00 53.00 52.00 53.00 11,538
12/03/2024 53.00 53.00 52.00 53.00 10,390
11/03/2024 53.00 53.00 52.06 53.00 348
08/03/2024 53.50 53.50 51.00 53.50 93,260
07/03/2024 54.00 54.00 53.00 54.00 655,031
06/03/2024 54.00 55.00 50.00 54.00 14,140
05/03/2024 53.50 55.00 50.00 54.00 14,140
04/03/2024 52.50 52.50 51.00 52.50 5,535
01/03/2024 52.50 52.50 51.00 52.50 82,371
29/02/2024 52.50 52.50 51.00 52.50 40,159
28/02/2024 52.50 52.50 51.50 52.50 20,163
27/02/2024 52.50 53.25 51.00 52.50 266,966
26/02/2024 52.50 53.25 51.00 52.50 266,966
23/02/2024 52.50 53.25 51.00 52.50 266,966
22/02/2024 52.50 52.50 51.50 52.50 3,500
21/02/2024 52.50 52.50 51.40 52.50 976
20/02/2024 52.50 53.25 51.20 52.50 60,649
19/02/2024 52.00 52.00 51.00 52.00 49,995
16/02/2024 51.00 51.00 51.00 51.00 24,145
15/02/2024 52.50 52.50 51.50 52.50 625

Time Out Group - (TMO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z