livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Premier Technical Services Group - (PTSG) share price history
Date Open High Low Close Volume
30/07/2019 210.96 211.00 209.00 210.00 10,536
29/07/2019 209.59 211.00 209.59 210.00 18,592
26/07/2019 210.00 210.00 209.50 209.50 16,270
25/07/2019 209.55 209.98 209.00 209.50 7,494
24/07/2019 209.26 210.00 209.26 209.50 28,603
More Premier Technical Services Group History
Latest Premier Technical Services Group share news
More Premier Technical Services Group PTSG.L share news »

Top Volume Support Services Shares Price %Chng
G4S 90.00 -2.85%
SIG 29.20 4.29%
Malvern International 0.25 -3.92%
AA 25.00 -9.09%
Capita 33.83 -5.82%
Renewi 23.40 25.94%
Learning Technologies Group 131.20 -4.58%
Hays 112.70 -3.10%
Ironveld 0.88 -9.79%
Rentokil Initial 496.80 0.51%
View all sectors »
Premier Technical Services Group Share chat - Message board.

Data for Premier Technical Services Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices