livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Premier Technical Services Group - (PTSG) share price history
Date Open High Low Close Volume
22/07/2019 208.90 208.98 208.00 208.50 13,823
19/07/2019 208.51 208.90 208.00 208.50 3,948
18/07/2019 208.50 209.00 208.50 208.50 8,726
15/07/2019 208.69 209.00 208.50 208.50 26,149
12/07/2019 209.00 209.00 207.50 208.00 180,118
More Premier Technical Services Group History
Latest Premier Technical Services Group share news
More Premier Technical Services Group PTSG.L share news »

Top Volume Support Services Shares Price %Chng
BCA Marketplace 242.60 -0.41%
Johnson Service Group 166.40 -0.72%
Learning Technologies Group 112.00 19.40%
Hays 147.10 -2.58%
Redt Energy 1.00 5.26%
Rentokil Initial 421.20 0.33%
Capita 118.80 0.68%
Electrocomponents 594.40 0.03%
G4S 196.50 1.13%
Ironveld 0.60 -4.00%
View all sectors »
Premier Technical Services Group Share chat - Message board.

Data for Premier Technical Services Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices