livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Premier Technical Services Group - (PTSG) share price history
Date Open High Low Close Volume
17/05/2019 75.70 76.00 74.33 75.00 17,318
16/05/2019 75.80 76.00 74.00 74.50 69,829
15/05/2019 74.96 75.84 74.90 75.50 29,167
14/05/2019 75.13 77.00 73.60 74.00 246,044
13/05/2019 82.88 82.96 74.00 76.00 513,208
More Premier Technical Services Group History
Latest Premier Technical Services Group share news
More Premier Technical Services Group PTSG.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 387.00 -1.05%
G4S 215.00 -0.65%
Johnson Service Group 150.00 2.04%
Renewi 35.50 -4.05%
Restore 362.50 4.47%
Hays 149.10 0.74%
Experian 2,300.00 -0.86%
Speedy Hire 63.60 0.95%
Capita 113.55 -1.52%
Wey Education 10.25 10.81%
View all sectors »
Premier Technical Services Group Share chat - Message board.

Data for Premier Technical Services Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices