livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Premier Technical Services Group - (PTSG) share price history


Premier Technical Services Group share pricePTSG share price tradesPTSG Fundamentals watchlistADD to watchlist
Premier Technical Services Group - (PTSG) share price history
Date Open High Low Close Volume
30/07/2019 210.96 211.00 209.00 210.00 10,536
29/07/2019 209.59 211.00 209.59 210.00 18,592
26/07/2019 210.00 210.00 209.50 209.50 16,270
25/07/2019 209.55 209.98 209.00 209.50 7,494
24/07/2019 209.26 210.00 209.26 209.50 28,603
23/07/2019 208.98 210.00 208.98 209.50 16,179
22/07/2019 208.90 208.98 208.00 208.50 13,823
19/07/2019 208.51 208.90 208.00 208.50 3,948
18/07/2019 208.50 209.00 208.50 208.50 8,726
15/07/2019 208.69 209.00 208.50 208.50 26,149
12/07/2019 209.00 209.00 207.50 208.00 180,118
11/07/2019 208.75 210.00 208.75 209.00 4,041
09/07/2019 209.10 210.00 208.55 209.00 31,657
05/07/2019 208.95 210.00 208.95 209.00 39,554
04/07/2019 209.00 210.00 208.76 209.00 85,462
03/07/2019 208.00 209.75 208.00 209.00 116,691
02/07/2019 207.00 208.98 207.00 208.50 19,661
01/07/2019 208.13 208.90 208.00 208.00 58,856
27/06/2019 208.00 209.85 207.89 208.00 2,267,034
26/06/2019 208.31 210.00 208.31 210.00 728,467
25/06/2019 208.28 209.00 208.00 208.50 53,362
24/06/2019 208.05 208.90 207.50 208.50 57,655
21/06/2019 209.70 209.70 207.00 208.00 1,008,550
20/06/2019 209.00 209.90 208.00 209.00 4,794,812
19/06/2019 88.55 88.55 85.13 87.00 273,947
18/06/2019 91.90 93.00 87.00 89.00 234,617
17/06/2019 98.95 99.75 91.66 92.70 226,162
14/06/2019 99.50 99.70 93.75 95.50 299,566
13/06/2019 97.50 104.00 93.50 99.50 333,793
12/06/2019 86.55 97.50 86.55 97.00 310,942

Premier Technical Services Group - (PTSG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z