livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Impellam Group - (IPEL) share price history
Date Open High Low Close Volume
22/10/2021 475.00 488.00 475.00 488.00 18,080
21/10/2021 480.00 480.00 480.00 480.00 595
20/10/2021 473.55 480.20 473.55 473.55 2,337
19/10/2021 474.00 482.00 469.40 473.00 9,938
18/10/2021 461.90 484.00 461.90 474.00 26,502
More Impellam Group History
Latest Impellam Group share news
More Impellam Group IPEL.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.93 54.12%
Malvern International 0.19 -1.32%
Capita 47.28 0.19%
Hays 164.00 0.99%
Rentokil Initial 598.40 1.29%
Ashtead Group 5,862.00 0.21%
Howden Joinery Group 893.20 1.16%
Inchcape 808.00 -0.19%
Serco Group 127.90 0.95%
Midwich Group 643.00 0.31%
View all sectors »
Impellam Group Share chat - Message board.

Data for Impellam Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z