livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Impellam Group - (IPEL) share price history
Date Open High Low Close Volume
15/07/2019 457.00 457.00 456.00 457.00 5,007
12/07/2019 457.00 457.00 456.00 456.00 170,757
11/07/2019 449.00 457.00 449.00 457.00 24,063
09/07/2019 457.00 457.96 456.00 457.00 1,031
05/07/2019 458.00 458.00 456.00 457.00 2,167
More Impellam Group History
Latest Impellam Group share news
More Impellam Group IPEL.L share news »

Top Volume Support Services Shares Price %Chng
Yolo Leisure and Technology 3.90 16.42%
Capita 111.40 -0.67%
Rentokil Initial 417.70 1.73%
G4S 195.00 -0.48%
Hays 151.50 0.66%
Experian 2,418.00 1.81%
Ashtead Group 2,242.00 -0.71%
BCA Marketplace 243.00 -0.16%
Staffline Group 105.00 -1.87%
Pagegroup 421.00 1.45%
View all sectors »
Impellam Group Share chat - Message board.

Data for Impellam Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices