livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Impellam Group - (IPEL) share price history
Date Open High Low Close Volume
27/11/2020 224.30 224.30 224.30 224.30 250
26/11/2020 242.40 242.40 242.40 242.40 500
25/11/2020 234.00 244.00 224.20 234.00 774
24/11/2020 234.00 242.40 224.20 234.00 124
23/11/2020 224.00 234.00 223.00 234.00 21,444
More Impellam Group History
Latest Impellam Group share news
More Impellam Group IPEL.L share news »

Top Volume Support Services Shares Price %Chng
Capita 44.55 -0.71%
AA 33.50 -1.03%
Ironveld 0.36 -5.33%
Rentokil Initial 490.80 0.84%
G4S 228.10 -1.17%
Hays 131.10 -0.53%
Experian 2,585.00 -1.64%
Serco Group 118.30 0.60%
Renewi 35.20 1.59%
Howden Joinery Group 623.60 0.74%
View all sectors »
Impellam Group Share chat - Message board.

Data for Impellam Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z