livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Impellam Group - (IPEL) share price history
Date Open High Low Close Volume
15/02/2019 555.00 559.00 552.50 555.00 1,340
14/02/2019 555.00 558.00 550.50 555.00 107,569
13/02/2019 555.00 560.00 550.10 555.00 1,223
12/02/2019 555.00 557.00 551.00 555.00 10,308
11/02/2019 555.00 555.00 550.00 555.00 1,351
More Impellam Group History
Latest Impellam Group share news
More Impellam Group IPEL.L share news »

Top Volume Support Services Shares Price %Chng
WYG 16.00 -13.51%
Capita 117.00 1.65%
G4S 205.20 0.34%
Rentokil Initial 352.50 -0.28%
Falanx Group Ltd 2.35 -8.74%
Hays 158.50 1.60%
Howden Joinery Group 502.60 0.36%
Renewi 27.70 5.93%
Redt Energy 4.40 4.76%
Learning Technologies Group 69.00 -3.36%
View all sectors »
Impellam Group Share chat - Message board.

Data for Impellam Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices