livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Impellam Group - (IPEL) share price history
Date Open High Low Close Volume
21/11/2019 359.80 359.80 350.70 355.00 20
20/11/2019 355.40 359.80 355.00 355.00 3,404
19/11/2019 356.00 356.00 350.50 355.00 530
18/11/2019 364.00 364.00 357.00 357.00 326
15/11/2019 364.00 364.00 350.00 357.00 413
More Impellam Group History
Latest Impellam Group share news
More Impellam Group IPEL.L share news »

Top Volume Support Services Shares Price %Chng
Capita 158.70 -1.00%
Hays 162.80 -1.51%
Rentokil Initial 437.90 -1.08%
G4S 207.50 0.24%
Wey Education 12.50 -1.19%
Westminster Group 14.25 0.00%
Ironveld 0.68 -10.00%
Serco Group 152.50 -1.23%
Experian 2,445.00 -1.17%
Howden Joinery Group 614.00 -0.39%
View all sectors »
Impellam Group Share chat - Message board.

Data for Impellam Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices