livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Impellam Group - (IPEL) share price history
Date Open High Low Close Volume
09/04/2020 282.00 292.00 280.00 290.00 40,549
08/04/2020 280.00 285.00 280.00 285.00 2
06/04/2020 289.00 290.00 285.00 285.00 8,219
03/04/2020 290.00 290.00 285.00 285.00 37,220
02/04/2020 290.00 290.00 280.00 285.00 11,372
More Impellam Group History
Latest Impellam Group share news
More Impellam Group IPEL.L share news »

Top Volume Support Services Shares Price %Chng
AA 19.08 15.64%
Capita 39.64 20.01%
G4S 106.85 10.63%
Hays 115.00 9.42%
Rentokil Initial 392.30 -0.23%
RPS Group 36.50 1.39%
SIG 20.92 3.98%
Serco Group 135.70 7.61%
Howden Joinery Group 566.20 1.98%
Staffline Group 26.00 0.00%
View all sectors »
Impellam Group Share chat - Message board.

Data for Impellam Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices