livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Impellam Group - (IPEL) share price history
Date Open High Low Close Volume
22/07/2021 307.00 307.00 307.00 307.00 863
21/07/2021 307.00 307.00 306.50 306.50 2,373
20/07/2021 305.00 307.00 304.00 305.00 4,741
19/07/2021 307.00 307.00 301.00 305.00 1,661
16/07/2021 305.01 305.01 305.00 305.01 2,026
More Impellam Group History
Latest Impellam Group share news
More Impellam Group IPEL.L share news »

Top Volume Support Services Shares Price %Chng
Essentra 282.00 -1.23%
Capita 33.37 -1.85%
Malvern International 0.24 2.56%
Howden Joinery Group 903.60 2.75%
Learning Technologies Group 202.20 4.98%
Hays 151.80 0.26%
Westminster Group 5.50 0.00%
Ironveld 0.74 2.80%
Rentokil Initial 525.80 1.43%
Falanx Group Ltd 1.05 -4.55%
View all sectors »
Impellam Group Share chat - Message board.

Data for Impellam Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z