livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Impellam Group - (IPEL) share price history
Date Open High Low Close Volume
12/05/2021 284.70 284.70 284.70 284.70 263
11/05/2021 284.90 284.90 284.70 284.90 2,055
10/05/2021 284.90 284.90 284.70 284.90 342
07/05/2021 284.90 284.90 280.50 284.90 13,059
06/05/2021 285.00 290.00 284.90 285.00 513
More Impellam Group History
Latest Impellam Group share news
More Impellam Group IPEL.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.21 -2.38%
Serco Group 139.40 -0.71%
Capita 41.26 -1.24%
Ironveld 0.86 2.40%
Westminster Group 4.10 2.50%
Rentokil Initial 467.70 -0.70%
Hays 165.00 -0.54%
Experian 2,618.00 -0.76%
Menzies(John) 324.50 4.51%
Learning Technologies Group 160.50 -1.05%
View all sectors »
Impellam Group Share chat - Message board.

Data for Impellam Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z