livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Impellam Group - (IPEL) share price history
Date Open High Low Close Volume
22/09/2020 235.00 235.00 235.00 235.00 1,016
21/09/2020 235.00 235.00 234.10 235.00 253
18/09/2020 239.00 243.00 234.00 239.00 19,520
17/09/2020 243.00 243.00 234.00 239.00 4,520
16/09/2020 244.50 244.50 244.50 244.50 960
More Impellam Group History
Latest Impellam Group share news
More Impellam Group IPEL.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.13 1.96%
Learning Technologies Group 129.00 -6.52%
Capita 28.03 2.90%
G4S 186.10 0.05%
Hays 105.60 -3.21%
Rentokil Initial 532.20 -1.19%
Essentra 247.00 1.81%
AA 34.00 -0.15%
Serco Group 127.20 2.50%
Grafton Group Ut 650.50 -0.91%
View all sectors »
Impellam Group Share chat - Message board.

Data for Impellam Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z