Uk Share Prices

Impellam Group Share price

Symbol: IPEL Share price: 612.50 % Change: 0.00 % Change: 0.00

Open:	612.50
Volume:	429.0
Prev close:	612.50
Shares issued:	49.799015
52 week high:	695.00
Index:

Last Change:	12-07 16:30
High:	615.00
Low:	605.00
Security type:	Equity
52 week low:	430.00
Market Cap:	247.23

Historical prices share chat for Impellam Group

Chat

IPEL analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Impellam Group - (IPEL) share price history
Date	Open	High	Low	Close	Volume
07/12/2018	612.50	615.00	605.00	612.50	429
06/12/2018	617.50	617.50	605.00	612.50	1,537
05/12/2018	625.00	625.00	610.00	620.00	209,073
04/12/2018	625.00	630.00	610.00	610.00	10,495
03/12/2018	625.00	639.70	615.00	625.00	2,622
More Impellam Group History

Latest Impellam Group share news
Impellam non-executive director steps down following Lorien integration Impellam under pressure from government 'disruption' Impellam Group surges on higher profit and revenue Impellam strengthens education recruitment position with acquisition
More Impellam Group IPEL.L share news »

Top Volume Support Services Shares	Price	%Chng
Capita	106.45	0.05%
Management Resources Solutions	5.50	-6.78%
Rentokil Initial	319.00	0.98%
G4S	183.00	0.66%
Learning Technologies Group	87.80	11.70%
Hays	143.80	-1.10%
Babcock International Group	522.60	-0.11%
Redt Energy	4.90	2.08%
Experian	1,862.50	1.00%
Howden Joinery Group	439.80	0.07%
View all sectors »

Impellam Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Impellam Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Impellam Group Share price

Top Shares pages

More share features

POPULAR Share Prices