livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Impellam Group - (IPEL) share price history
Date Open High Low Close Volume
15/10/2018 550.00 570.00 540.00 560.00 4,005
12/10/2018 535.00 550.00 535.00 550.00 63,953
11/10/2018 535.00 535.00 530.00 535.00 1,785
10/10/2018 532.50 545.00 529.50 537.50 8,316
09/10/2018 522.50 530.00 521.50 530.00 3,041
More Impellam Group History
Latest Impellam Group share news
More Impellam Group IPEL.L share news »

Top Volume Support Services Shares Price %Chng
Newmark Security PLC 1.30 15.56%
Hays 155.00 -1.84%
Capita 122.45 -1.49%
Rentokil Initial 298.60 -0.50%
G4S 217.10 0.05%
Experian 1,733.00 -1.08%
Babcock International Group 627.00 -4.13%
SIG 115.10 -1.62%
Equiniti Group 202.00 -3.12%
BCA Marketplace 190.00 -1.96%
View all sectors »
Impellam Group Share chat - Message board.

Data for Impellam Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices