livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Impellam Group - (IPEL) share price history
Date Open High Low Close Volume
13/07/2020 227.60 227.60 227.00 227.00 40,100
10/07/2020 227.00 230.00 227.00 230.00 4,807
09/07/2020 227.00 227.00 221.40 225.00 16,239
08/07/2020 230.00 230.00 221.00 225.00 4,492
07/07/2020 225.00 230.00 222.00 225.00 3,777
More Impellam Group History
Latest Impellam Group share news
More Impellam Group IPEL.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.16 -8.45%
G4S 130.50 9.25%
SIG 35.96 12.02%
Capita 40.50 6.80%
Rentokil Initial 539.80 3.21%
AA 23.65 2.83%
Hays 124.20 3.33%
Westminster Group 9.50 -1.04%
Experian 2,821.00 1.51%
Mitie Group 84.70 0.83%
View all sectors »
Impellam Group Share chat - Message board.

Data for Impellam Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z