Uk Share Prices

Impellam Group Share price

Symbol: IPEL Share price: 457.00 % Change: 0.22 % Change: 1.00

Open:	457.00
Volume:	5,007.0
Prev close:	457.00
Shares issued:	48.616272
52 week high:	695.00
Index:

Last Change:	07-15 16:30
High:	457.00
Low:	456.00
Security type:	Equity
52 week low:	440.00
Market Cap (M):	221.6903

Historical prices share chat for Impellam Group

Chat

IPEL analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Impellam Group - (IPEL) share price history
Date	Open	High	Low	Close	Volume
15/07/2019	457.00	457.00	456.00	457.00	5,007
12/07/2019	457.00	457.00	456.00	456.00	170,757
11/07/2019	449.00	457.00	449.00	457.00	24,063
09/07/2019	457.00	457.96	456.00	457.00	1,031
05/07/2019	458.00	458.00	456.00	457.00	2,167
More Impellam Group History

Latest Impellam Group share news
Impellam non-executive director steps down following Lorien integration Impellam under pressure from government 'disruption' Impellam Group surges on higher profit and revenue Impellam strengthens education recruitment position with acquisition
More Impellam Group IPEL.L share news »

Top Volume Support Services Shares	Price	%Chng
Yolo Leisure and Technology	3.90	16.42%
Capita	111.40	-0.67%
Rentokil Initial	417.70	1.73%
G4S	195.00	-0.48%
Hays	151.50	0.66%
Experian	2,418.00	1.81%
Ashtead Group	2,242.00	-0.71%
BCA Marketplace	243.00	-0.16%
Staffline Group	105.00	-1.87%
Pagegroup	421.00	1.45%
View all sectors »

Impellam Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Impellam Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Impellam Group Share price

Top Shares pages

More share features

POPULAR Share Prices