Uk Share Prices

Impellam Group Share price

Symbol: IPEL Share price: 224.30 % Change: -7.47 % Change: -18.10

Open:	224.30
Volume:	250.0
Prev close:	224.30
Shares issued:	45.919871
52 week high:	370.00
Index:

Last Change:	11-27 16:30
High:	224.30
Low:	224.30
Security type:	Equity
52 week low:	210.00
Market Cap (M):	107.4526

Historical prices share chat for Impellam Group

Chat

IPEL analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Impellam Group - (IPEL) share price history
Date	Open	High	Low	Close	Volume
27/11/2020	224.30	224.30	224.30	224.30	250
26/11/2020	242.40	242.40	242.40	242.40	500
25/11/2020	234.00	244.00	224.20	234.00	774
24/11/2020	234.00	242.40	224.20	234.00	124
23/11/2020	224.00	234.00	223.00	234.00	21,444
More Impellam Group History

Latest Impellam Group share news
Impellam non-executive director steps down following Lorien integration
More Impellam Group IPEL.L share news »

Top Volume Support Services Shares	Price	%Chng
Capita	44.55	-0.71%
AA	33.50	-1.03%
Ironveld	0.36	-5.33%
Rentokil Initial	490.80	0.84%
G4S	228.10	-1.17%
Hays	131.10	-0.53%
Experian	2,585.00	-1.64%
Serco Group	118.30	0.60%
Renewi	35.20	1.59%
Howden Joinery Group	623.60	0.74%
View all sectors »

Impellam Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Impellam Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Impellam Group Share price

Top Shares pages

More share features

POPULAR Share Prices