livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Impellam Group - (IPEL) share price history
Date Open High Low Close Volume
14/06/2019 458.00 458.00 456.00 458.00 11,984
12/06/2019 458.00 458.00 456.00 458.00 15,751
11/06/2019 455.00 455.00 450.00 455.00 53,060
10/06/2019 455.00 455.00 450.00 455.00 1,807
07/06/2019 455.00 455.00 450.00 455.00 18,490
More Impellam Group History
Latest Impellam Group share news
More Impellam Group IPEL.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 389.80 1.38%
Capita 100.50 -0.94%
G4S 211.60 -2.62%
AA 51.05 -2.11%
Hays 153.40 -0.84%
Experian 2,408.00 1.01%
BCA Marketplace 188.30 -1.88%
Howden Joinery Group 499.10 -0.16%
Serco Group 136.10 1.26%
Ashtead Group 1,949.00 -0.84%
View all sectors »
Impellam Group Share chat - Message board.

Data for Impellam Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices