Uk Share Prices

Impellam Group Share price

Symbol: IPEL Share price: 290.00 % Change: 1.75 % Change: 5.00

Open:	282.00
Volume:	40,549.0
Prev close:	290.00
Shares issued:	46.407082
52 week high:	480.00
Index:

Last Change:	04-09 16:30
High:	292.00
Low:	280.00
Security type:	Equity
52 week low:	275.00
Market Cap (M):	132.3301

Historical prices share chat for Impellam Group

Chat

IPEL analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Impellam Group - (IPEL) share price history
Date	Open	High	Low	Close	Volume
09/04/2020	282.00	292.00	280.00	290.00	40,549
08/04/2020	280.00	285.00	280.00	285.00	2
06/04/2020	289.00	290.00	285.00	285.00	8,219
03/04/2020	290.00	290.00	285.00	285.00	37,220
02/04/2020	290.00	290.00	280.00	285.00	11,372
More Impellam Group History

Latest Impellam Group share news
Impellam non-executive director steps down following Lorien integration Impellam under pressure from government 'disruption' Impellam Group surges on higher profit and revenue Impellam strengthens education recruitment position with acquisition
More Impellam Group IPEL.L share news »

Top Volume Support Services Shares	Price	%Chng
AA	19.08	15.64%
Capita	39.64	20.01%
G4S	106.85	10.63%
Hays	115.00	9.42%
Rentokil Initial	392.30	-0.23%
RPS Group	36.50	1.39%
SIG	20.92	3.98%
Serco Group	135.70	7.61%
Howden Joinery Group	566.20	1.98%
Staffline Group	26.00	0.00%
View all sectors »

Impellam Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Impellam Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Impellam Group Share price

Top Shares pages

More share features

POPULAR Share Prices