livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Impellam Group - (IPEL) share price history
Date Open High Low Close Volume
18/04/2019 470.00 470.00 460.00 470.00 7,385
17/04/2019 470.00 480.00 460.00 470.00 807
16/04/2019 470.00 470.00 460.00 470.00 6,143
15/04/2019 470.00 472.00 460.00 470.00 7,049
11/04/2019 466.00 470.00 458.00 470.00 800
More Impellam Group History
Latest Impellam Group share news
More Impellam Group IPEL.L share news »

Top Volume Support Services Shares Price %Chng
Redhall Group 1.25 4.17%
Hays 148.00 -4.82%
Rentokil Initial 374.90 1.85%
Redt Energy 1.73 -2.82%
Management Resources Solutions 4.00 35.64%
Capita 125.10 -1.18%
G4S 232.20 -0.90%
Learning Technologies Group 75.00 13.64%
Ashtead Group 2,170.00 2.75%
Howden Joinery Group 516.40 0.47%
View all sectors »
Impellam Group Share chat - Message board.

Data for Impellam Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices