Uk Share Prices

Impellam Group Share price

Symbol: IPEL Share price: 227.00 % Change: -1.30 % Change: -3.00

Open:	227.60
Volume:	40,100.0
Prev close:	227.00
Shares issued:	45.997282
52 week high:	457.00
Index:

Last Change:	07-13 16:30
High:	227.60
Low:	227.00
Security type:	Equity
52 week low:	220.10
Market Cap (M):	105.7938

Historical prices share chat for Impellam Group

Chat

IPEL analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Impellam Group - (IPEL) share price history
Date	Open	High	Low	Close	Volume
13/07/2020	227.60	227.60	227.00	227.00	40,100
10/07/2020	227.00	230.00	227.00	230.00	4,807
09/07/2020	227.00	227.00	221.40	225.00	16,239
08/07/2020	230.00	230.00	221.00	225.00	4,492
07/07/2020	225.00	230.00	222.00	225.00	3,777
More Impellam Group History

Latest Impellam Group share news
Impellam non-executive director steps down following Lorien integration Impellam under pressure from government 'disruption' Impellam Group surges on higher profit and revenue Impellam strengthens education recruitment position with acquisition
More Impellam Group IPEL.L share news »

Top Volume Support Services Shares	Price	%Chng
Malvern International	0.16	-8.45%
G4S	130.50	9.25%
SIG	35.96	12.02%
Capita	40.50	6.80%
Rentokil Initial	539.80	3.21%
AA	23.65	2.83%
Hays	124.20	3.33%
Westminster Group	9.50	-1.04%
Experian	2,821.00	1.51%
Mitie Group	84.70	0.83%
View all sectors »

Impellam Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Impellam Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Impellam Group Share price

Top Shares pages

More share features

POPULAR Share Prices