livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Impellam Group - (IPEL) share price history


Impellam Group share priceIPEL share price tradesIPEL Fundamentals watchlistADD to watchlist
Impellam Group - (IPEL) share price history
Date Open High Low Close Volume
23/02/2024 835.00 835.00 825.00 835.00 4,054
22/02/2024 835.00 835.00 825.00 835.00 81,875
21/02/2024 835.00 837.94 825.00 835.00 671
20/02/2024 835.00 838.49 830.00 835.00 1,356
19/02/2024 835.00 840.00 835.00 835.00 421
16/02/2024 835.00 835.00 821.00 835.00 1,013
15/02/2024 850.00 860.00 820.80 840.00 770
14/02/2024 855.00 870.00 840.00 850.00 9,861
13/02/2024 840.00 855.00 805.00 855.00 5,260
12/02/2024 835.00 840.00 820.00 830.00 14,556
09/02/2024 835.00 835.00 825.00 835.00 10,826
08/02/2024 855.00 855.00 827.60 855.00 109
07/02/2024 855.00 855.00 827.60 855.00 400
06/02/2024 855.00 862.00 825.06 855.00 9,219
05/02/2024 855.00 889.93 820.00 855.00 1,794
02/02/2024 855.00 855.00 820.00 855.00 1,452
01/02/2024 860.00 864.00 820.00 855.00 2,277
31/01/2024 865.00 879.00 848.86 855.00 8,660
30/01/2024 860.00 860.00 848.66 860.00 2,142
29/01/2024 865.00 884.00 848.50 855.00 2,927
26/01/2024 865.00 865.00 843.50 865.00 40,111
25/01/2024 865.00 900.00 840.00 865.00 1,643
24/01/2024 875.00 900.00 850.00 865.00 20,334
23/01/2024 862.50 875.00 850.05 875.00 1,702
22/01/2024 850.00 862.50 850.00 862.50 11,990
19/01/2024 850.00 873.00 830.00 830.00 46,512
18/01/2024 850.00 874.00 850.00 850.00 3,629
17/01/2024 850.00 875.00 820.00 850.00 324,266
16/01/2024 850.00 884.00 850.00 855.00 4,790
15/01/2024 850.00 884.00 848.55 850.00 4,895

Impellam Group - (IPEL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z