livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Impellam Group - (IPEL) share price history
Date Open High Low Close Volume
09/08/2022 465.00 472.00 460.55 465.00 16
08/08/2022 464.00 465.00 460.55 465.00 1,089
05/08/2022 465.00 472.00 460.55 465.00 887
04/08/2022 465.00 472.00 465.00 465.00 1,203
03/08/2022 465.00 465.00 460.50 465.00 8,551
More Impellam Group History
Latest Impellam Group share news
More Impellam Group IPEL.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.31 3.39%
RPS Group 203.00 73.50%
Malvern International 0.10 0.00%
Capita 25.52 -3.92%
Rentokil Initial 538.20 -1.18%
Hays 123.20 1.99%
Mitie Group 78.40 1.29%
Howden Joinery Group 657.80 -1.97%
Travis Perkins 928.40 -2.70%
Serco Group 175.60 0.46%
View all sectors »
Impellam Group Share chat - Message board.

Data for Impellam Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts