livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Impellam Group - (IPEL) share price history
Date Open High Low Close Volume
21/03/2024 830.00 890.00 826.00 875.00 4,578
20/03/2024 830.00 890.00 826.00 875.00 4,578
19/03/2024 842.50 865.00 820.00 840.00 26,446
18/03/2024 842.50 865.00 825.05 842.50 21,497
15/03/2024 842.50 842.50 825.05 842.50 13,948
More Impellam Group History
Latest Impellam Group share news
More Impellam Group IPEL.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 448.10 -2.05%
Capita 20.50 -0.73%
Mitie Group 120.40 -1.15%
Serco Group 188.00 0.00%
Marlowe 456.00 0.22%
Hays 92.85 -2.47%
AssetCo 35.00 0.00%
Experian 3,497.00 -0.14%
Howden Joinery Group 934.00 1.14%
Johnson Service Group 160.40 0.25%
View all sectors »
Impellam Group Share chat - Message board.

Data for Impellam Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z