livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Impellam Group - (IPEL) share price history


Impellam Group share priceIPEL share price tradesIPEL Fundamentals watchlistADD to watchlist
Impellam Group - (IPEL) share price history
Date Open High Low Close Volume
11/10/2019 394.00 394.00 388.00 394.00 15,040
10/10/2019 394.00 394.00 388.00 394.00 8,196
09/10/2019 394.00 394.00 394.00 394.00 314
08/10/2019 396.00 396.00 388.00 394.00 2,741
07/10/2019 396.00 396.00 392.00 396.00 317
03/10/2019 396.00 396.00 396.00 396.00 802
02/10/2019 398.00 398.00 396.00 396.00 1,564
01/10/2019 398.00 398.00 396.00 398.00 203
30/09/2019 398.00 398.00 396.00 398.00 1,580
26/09/2019 398.00 398.00 396.00 398.00 3,724
25/09/2019 398.00 399.00 398.00 398.00 555
23/09/2019 398.00 398.00 396.08 398.00 4
20/09/2019 398.00 398.00 396.00 398.00 1,132
19/09/2019 398.00 398.00 396.00 398.00 14,415
18/09/2019 398.00 400.00 396.00 398.00 80,340
17/09/2019 398.00 399.96 396.00 398.00 16,078
16/09/2019 398.00 399.96 396.00 398.00 1,100
13/09/2019 398.00 399.96 398.00 398.00 223
12/09/2019 398.00 399.96 396.00 398.00 3,412
11/09/2019 398.00 399.96 396.08 398.00 3,656
10/09/2019 398.00 398.00 396.08 398.00 1,750
09/09/2019 385.00 398.00 385.00 398.00 29,011
06/09/2019 397.00 398.00 394.00 397.00 24,550
05/09/2019 397.00 397.00 394.12 397.00 44
04/09/2019 397.00 399.94 394.12 397.00 671
03/09/2019 397.00 397.00 394.00 397.00 30,302
02/09/2019 397.00 397.00 394.00 397.00 8,873
30/08/2019 397.00 397.00 394.00 397.00 3,500
29/08/2019 397.00 397.00 394.25 397.00 13
28/08/2019 397.00 400.00 394.00 397.00 6,007

Impellam Group - (IPEL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices