livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Impellam Group - (IPEL) share price history


Impellam Group share priceIPEL share price tradesIPEL Fundamentals watchlistADD to watchlist
Impellam Group - (IPEL) share price history
Date Open High Low Close Volume
12/07/2019 457.00 457.00 456.00 456.00 170,757
11/07/2019 449.00 457.00 449.00 457.00 24,063
09/07/2019 457.00 457.96 456.00 457.00 1,031
05/07/2019 458.00 458.00 456.00 457.00 2,167
04/07/2019 458.00 458.00 456.00 458.00 100
03/07/2019 458.00 458.00 456.00 458.00 1,198
01/07/2019 458.00 458.00 456.00 458.00 2,326
27/06/2019 458.00 458.00 456.00 458.00 790
26/06/2019 458.00 458.00 456.00 458.00 16,096
25/06/2019 458.00 458.00 456.00 458.00 1,000
24/06/2019 458.00 459.00 458.00 458.00 150,000
21/06/2019 458.00 458.00 456.12 458.00 4
20/06/2019 458.00 458.00 456.00 458.00 5,750
19/06/2019 458.00 458.00 456.12 458.00 253
18/06/2019 458.00 458.00 456.00 458.00 20,000
17/06/2019 458.00 458.00 456.00 458.00 5,458
14/06/2019 458.00 458.00 456.00 458.00 11,984
12/06/2019 458.00 458.00 456.00 458.00 15,751
11/06/2019 455.00 455.00 450.00 455.00 53,060
10/06/2019 455.00 455.00 450.00 455.00 1,807
07/06/2019 455.00 455.00 450.00 455.00 18,490
06/06/2019 455.00 457.00 455.00 455.00 1,092
04/06/2019 455.00 457.00 450.00 455.00 1,802
03/06/2019 455.00 457.00 450.00 455.00 5,290
31/05/2019 455.00 457.00 450.00 455.00 606
30/05/2019 455.00 457.00 450.00 455.00 265
29/05/2019 455.00 455.00 450.00 455.00 7,813
28/05/2019 455.00 460.00 450.00 455.00 6,792
24/05/2019 449.00 452.00 448.00 450.00 313,666
23/05/2019 450.00 450.00 448.00 449.00 3,079

Impellam Group - (IPEL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices