livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Impellam Group - (IPEL) share price history


Impellam Group share priceIPEL share price tradesIPEL Fundamentals watchlistADD to watchlist
Impellam Group - (IPEL) share price history
Date Open High Low Close Volume
31/07/2020 265.00 265.00 253.33 255.00 13,860
30/07/2020 251.00 251.00 251.00 251.00 2,014
29/07/2020 250.00 254.00 250.00 250.00 4,659
28/07/2020 250.00 254.00 250.00 250.00 4,659
27/07/2020 241.00 250.00 241.00 241.00 7,471
24/07/2020 238.00 241.00 232.00 240.00 1,939
23/07/2020 233.00 233.00 233.00 233.00 3,000
22/07/2020 246.00 248.00 246.00 246.00 1,853
21/07/2020 236.00 246.00 230.00 236.00 15,286
20/07/2020 232.00 240.00 232.00 236.00 35,773
17/07/2020 232.00 240.00 227.20 232.00 114
16/07/2020 232.00 240.00 227.00 232.00 1,424
15/07/2020 228.00 233.00 227.00 232.00 53,325
14/07/2020 227.00 232.00 227.00 230.00 45,247
13/07/2020 227.60 227.60 227.00 227.00 40,100
10/07/2020 227.00 230.00 227.00 230.00 4,807
09/07/2020 227.00 227.00 221.40 225.00 16,239
08/07/2020 230.00 230.00 221.00 225.00 4,492
07/07/2020 225.00 230.00 222.00 225.00 3,777
06/07/2020 225.00 229.00 221.00 225.00 1,643
03/07/2020 221.00 226.43 221.00 225.00 416
02/07/2020 224.20 225.00 220.10 225.00 1,636
01/07/2020 224.00 224.00 221.40 224.00 3,556
30/06/2020 229.00 234.00 227.00 229.00 1,347
29/06/2020 225.50 225.50 224.00 225.50 2,414
26/06/2020 227.00 227.00 225.50 227.00 2,850
25/06/2020 227.00 227.00 227.00 227.00 500,100
24/06/2020 232.60 232.60 224.10 229.00 1,580
23/06/2020 232.04 232.04 228.50 232.02 50,357
22/06/2020 234.00 234.00 234.00 234.00 60

Impellam Group - (IPEL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z