livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The company is a major direct home shopping retailer, selling value products such as clothing, footwear, household and electrical goods. It also provides financial services including unsecured personal loans, warranties and insurance.
Trend Direction
1 Day 1 Week 1 Month
Brown (N.) Group - (BWNG) share price history
Date Open High Low Close Volume
29/05/2020 22.78 23.95 21.05 22.00 5,530,867
28/05/2020 23.00 23.60 22.16 23.00 1,246,972
27/05/2020 23.30 23.45 21.89 22.50 3,503,139
26/05/2020 22.05 23.60 21.90 22.75 2,944,039
22/05/2020 23.15 23.45 21.47 21.85 3,178,028
More Brown (N.) Group History
Latest Brown (N.) Group share news
More Brown (N.) Group BWNG.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 97.76 -2.92%
Kingfisher 194.20 0.03%
Card Factory 36.65 1.66%
Boohoo Group 387.10 0.65%
Lookers 25.10 6.81%
Saga 20.76 -5.64%
B&M European Value Retail S.A. (DI) 389.70 5.50%
JD Sports Fashion 658.40 -0.81%
Auto Trader Group 558.20 2.16%
Dixons Carphone 75.35 -1.57%
View all sectors »
Brown (N.) Group Share chat - Message board.

Data for Brown (N.) Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices