livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The company is a major direct home shopping retailer, selling value products such as clothing, footwear, household and electrical goods. It also provides financial services including unsecured personal loans, warranties and insurance.
Trend Direction
1 Day 1 Week 1 Month
Brown (N.) Group - (BWNG) share price history
Date Open High Low Close Volume
17/05/2019 141.90 145.60 138.00 145.60 324,056
16/05/2019 136.20 141.20 135.50 137.40 1,513,919
15/05/2019 146.00 146.00 142.00 142.50 188,385
14/05/2019 145.20 145.20 140.22 143.00 331,675
13/05/2019 150.00 150.00 138.30 138.30 318,218
More Brown (N.) Group History
Latest Brown (N.) Group share news
More Brown (N.) Group BWNG.L share news »

Top Volume General Retailers Shares Price %Chng
Mysale Group 6.29 -38.21%
Kingfisher 228.20 -0.65%
Marks & Spencer Group 267.80 0.56%
Just Eat 622.00 -8.23%
Boohoo Group 241.10 -1.55%
Saga 51.70 -3.54%
Auto Trader Group 585.20 -1.01%
Pets at Home Group 146.40 -1.68%
Vertu Motors 38.00 -1.30%
JD Sports Fashion 634.60 0.03%
View all sectors »
Brown (N.) Group Share chat - Message board.

Data for Brown (N.) Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices