livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The company is a major direct home shopping retailer, selling value products such as clothing, footwear, household and electrical goods. It also provides financial services including unsecured personal loans, warranties and insurance.
Trend Direction
1 Day 1 Week 1 Month
Brown (N.) Group - (BWNG) share price history
Date Open High Low Close Volume
27/03/2020 18.29 19.43 14.57 14.60 1,344,390
26/03/2020 18.61 19.99 17.77 17.90 400,768
25/03/2020 19.00 20.44 16.58 18.60 1,209,859
24/03/2020 19.00 21.62 15.32 16.50 1,302,182
23/03/2020 24.26 25.98 18.21 18.80 969,604
More Brown (N.) Group History
Latest Brown (N.) Group share news
More Brown (N.) Group BWNG.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 99.18 -8.55%
Boohoo Group 205.00 -5.09%
Kingfisher 144.35 -14.86%
Lookers 18.50 8.82%
Auto Trader Group 425.00 -2.86%
Dixons Carphone 80.58 -11.18%
B&M European Value Retail S.A. (DI) 268.40 -6.51%
Saga 18.33 -10.24%
JD Sports Fashion 477.10 -7.61%
Pendragon 6.00 -1.48%
View all sectors »
Brown (N.) Group Share chat - Message board.

Data for Brown (N.) Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices