livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The company is a major direct home shopping retailer, selling value products such as clothing, footwear, household and electrical goods. It also provides financial services including unsecured personal loans, warranties and insurance.
Trend Direction
1 Day 1 Week 1 Month
Brown (N.) Group - (BWNG) share price history
Date Open High Low Close Volume
24/01/2020 92.27 94.00 91.05 91.55 171,080
23/01/2020 95.49 96.00 90.50 92.85 216,105
22/01/2020 93.20 97.02 88.50 93.35 355,956
21/01/2020 99.95 103.38 95.00 95.65 703,271
20/01/2020 105.00 107.47 99.30 99.30 816,791
More Brown (N.) Group History
Latest Brown (N.) Group share news
More Brown (N.) Group BWNG.L share news »

Top Volume General Retailers Shares Price %Chng
Marks & Spencer Group 184.55 -1.44%
Kingfisher 206.90 -0.05%
Auto Trader Group 595.60 3.44%
Boohoo Group 314.20 1.03%
Saga 44.60 0.36%
Signature Aviation 296.80 0.27%
B&M European Value Retail S.A. (DI) 378.00 0.93%
Vertu Motors 36.60 -2.66%
Just Eat 865.60 -1.70%
Dixons Carphone 147.25 0.79%
View all sectors »
Brown (N.) Group Share chat - Message board.

Data for Brown (N.) Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices