livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Brown (N.) Group - (BWNG) share price history


Brown (N.) Group share priceBWNG share price tradesBWNG Fundamentals watchlistADD to watchlist
Brown (N.) Group - (BWNG) share price history
Date Open High Low Close Volume
11/02/2025 39.70 39.70 39.70 39.70 367,129
10/02/2025 39.70 39.70 39.70 39.70 19,876
07/02/2025 39.70 39.75 39.70 39.70 47,016
06/02/2025 40.00 40.00 39.70 39.70 175,249
05/02/2025 39.80 39.80 39.70 39.70 125,014
04/02/2025 40.00 40.00 39.70 39.70 273,153
03/02/2025 39.70 39.70 39.70 39.70 76,087
31/01/2025 40.00 40.00 39.70 39.70 98,620
30/01/2025 40.00 40.00 39.70 39.70 3,017,737
29/01/2025 39.70 39.90 39.70 39.90 139,571
28/01/2025 39.70 39.90 39.70 39.70 213,958
27/01/2025 39.70 39.90 39.70 39.70 177,297
24/01/2025 39.80 39.80 39.70 39.70 934,513
23/01/2025 39.80 39.90 39.70 39.80 427,133
22/01/2025 39.80 39.80 39.70 39.70 22,702
21/01/2025 39.80 39.80 39.70 39.70 143,836
20/01/2025 39.90 39.90 39.70 39.70 821,499
17/01/2025 39.70 40.00 39.70 39.90 519,381
16/01/2025 39.70 39.90 39.70 39.70 72,199
15/01/2025 39.70 39.80 39.70 39.70 430,474
14/01/2025 39.70 39.90 39.70 39.70 157,678
13/01/2025 39.60 39.90 39.60 39.70 426,806
10/01/2025 39.60 39.90 39.60 39.60 885,515
09/01/2025 39.60 39.90 39.60 39.60 374,163
08/01/2025 39.60 39.90 39.60 39.60 508,217
07/01/2025 39.60 39.70 39.60 39.60 256,114
06/01/2025 39.60 39.90 39.60 39.60 894,684
03/01/2025 39.50 39.60 39.50 39.55 93,361
02/01/2025 39.60 39.70 39.40 39.70 300,130
31/12/2024 39.40 39.40 39.40 39.40 165,444

Brown (N.) Group - (BWNG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z