livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The company is a major direct home shopping retailer, selling value products such as clothing, footwear, household and electrical goods. It also provides financial services including unsecured personal loans, warranties and insurance.
Trend Direction
1 Day 1 Week 1 Month
Brown (N.) Group - (BWNG) share price history
Date Open High Low Close Volume
11/02/2025 39.70 39.70 39.70 39.70 367,129
10/02/2025 39.70 39.70 39.70 39.70 19,876
07/02/2025 39.70 39.75 39.70 39.70 47,016
06/02/2025 40.00 40.00 39.70 39.70 175,249
05/02/2025 39.80 39.80 39.70 39.70 125,014
More Brown (N.) Group History
Latest Brown (N.) Group share news
More Brown (N.) Group BWNG.L share news »

Top Volume General Retailers Shares Price %Chng
JD Sports Fashion 86.08 -1.62%
Kingfisher 254.80 0.87%
Marks & Spencer Group 355.80 0.08%
B&M European Value Retail S.A. (DI) 315.30 -1.81%
Vertu Motors 51.00 0.79%
Boohoo Group 28.38 -1.87%
Auto Trader Group 781.40 -0.74%
Halfords Group 140.00 -0.99%
Card Factory 92.90 -1.06%
Pets at Home Group 227.60 -0.26%
View all sectors »
Brown (N.) Group Share chat - Message board.

Data for Brown (N.) Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z