livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investor in consumer and SME loans and in corporate trade receivables that have been originated through online peer-to-peer (P2P) platforms globally. The company may also invest in equity stakes in P2P platforms themselves, whether via direct equity investments or through the acquisition of warrants or other convertible securities.
Trend Direction
1 Day 1 Week 1 Month
P2P Global Investments - (P2P) share price history
Date Open High Low Close Volume
17/09/2019 828.00 828.00 822.00 826.00 23,968
16/09/2019 826.00 828.00 822.00 828.00 13,006
13/09/2019 830.00 830.38 822.00 826.00 41,313
12/09/2019 826.00 827.44 824.00 824.00 60,177
11/09/2019 826.00 830.21 822.93 824.00 43,828
More P2P Global Investments History
Latest P2P Global Investments share news
More P2P Global Investments P2P.L share news »

Top Volume Equity Investment Instruments Shares Price %Chng
Scottish Mortgage Inv Trust 1,135.00 -5.10%
HICL Infrastructure 166.40 0.00%
Edinburgh Worldwide Inv Trust 350.50 -6.16%
FastForward Innovations Limited 12.13 -11.01%
The Renewables Infrastructure Group Limited 129.00 -0.62%
Sequoia Economic Infrastructure Income Fund Limited 105.60 -0.56%
Witan Inv Trust 223.00 -2.19%
Jlen Environmental Assets Group Limited NPV 114.00 -1.72%
International Public Partnerships Ltd. 167.20 -1.65%
Baillie Gifford Shin Nippon 235.00 -0.42%
View all sectors »
P2P Global Investments Share chat - Message board.

Data for P2P Global Investments is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z