livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cambian Group - (CMBN) share price history
Date Open High Low Close Volume
17/10/2018 190.20 197.80 189.40 192.40 54,471
16/10/2018 188.00 191.20 188.00 188.00 10,435
15/10/2018 192.60 192.60 190.20 190.20 26,896
12/10/2018 190.80 191.00 189.40 189.40 80,813
11/10/2018 191.20 191.60 188.60 190.00 32,353
More Cambian Group History
Latest Cambian Group share news
More Cambian Group CMBN.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 79.00 0.13%
Omega Diagnostics Group 67.00 -3.60%
Convatec Group 202.80 -0.29%
Smith & Nephew 1,642.00 -3.58%
Concepta 1.35 -6.90%
Physiomics 3.75 -1.32%
Mediclinic International 270.80 -2.03%
Spire Healthcare Group 95.00 -0.31%
Advanced Medical Solutions Group 249.00 -0.80%
UDG Healthcare Public Limited Company 733.00 0.48%
View all sectors »
Cambian Group Share chat - Message board.

Data for Cambian Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices