livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tracsis - (TRCS) share price history
Date Open High Low Close Volume
18/06/2019 672.50 675.00 666.00 672.50 5,147
17/06/2019 677.50 677.50 665.00 672.50 6,248
14/06/2019 692.50 692.50 674.25 677.50 10,887
13/06/2019 692.50 694.17 685.00 692.50 7,641
12/06/2019 695.00 695.00 685.00 695.00 108,812
More Tracsis History
Latest Tracsis share news
More Tracsis TRCS.L share news »

Top Volume Support Services Shares Price %Chng
Westminster Group 8.00 33.33%
Rentokil Initial 396.20 1.28%
G4S 215.70 0.94%
Learning Technologies Group 90.10 2.39%
SIG 135.60 0.67%
Ironveld 0.98 -4.88%
Capita 102.00 2.10%
Hays 160.00 2.70%
Ashtead Group 2,081.00 6.09%
Serco Group 138.50 1.17%
View all sectors »
Tracsis Share chat - Message board.

Data for Tracsis is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices