livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tracsis - (TRCS) share price history
Date Open High Low Close Volume
25/01/2021 650.00 654.00 640.00 650.00 13,709
22/01/2021 650.00 660.00 641.00 650.00 23,847
21/01/2021 650.00 660.00 640.00 650.00 103,730
20/01/2021 650.00 660.00 640.00 650.00 65,646
19/01/2021 635.00 660.00 634.00 645.00 198,768
More Tracsis History
Latest Tracsis share news
More Tracsis TRCS.L share news »

Top Volume Support Services Shares Price %Chng
Capita 33.50 -4.67%
Ironveld 0.60 -3.23%
Malvern International 0.23 0.00%
Progility 0.06 16.67%
Wey Education 36.50 -3.95%
G4S 259.30 -0.08%
RWS Holdings 582.00 1.39%
Hays 141.90 -2.47%
AA 34.80 0.00%
Westminster Group 4.35 -3.33%
View all sectors »
Tracsis Share chat - Message board.

Data for Tracsis is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z