livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tracsis - (TRCS) share price history
Date Open High Low Close Volume
24/01/2020 730.00 735.00 725.00 730.00 9,292
23/01/2020 733.00 735.00 725.00 730.00 4,954
22/01/2020 733.00 735.00 725.00 725.00 25,667
21/01/2020 725.30 733.00 725.30 730.00 11,904
20/01/2020 740.00 740.00 722.50 730.00 18,538
More Tracsis History
Latest Tracsis share news
More Tracsis TRCS.L share news »

Top Volume Support Services Shares Price %Chng
Speedy Hire 78.20 0.26%
Rentokil Initial 481.40 2.95%
Renewi 35.40 1.58%
Capita 159.20 1.27%
G4S 206.80 1.22%
Ironveld 0.68 -3.57%
Experian 2,693.00 2.90%
Ashtead Group 2,558.00 1.07%
Learning Technologies Group 155.60 -0.89%
Hays 163.30 1.18%
View all sectors »
Tracsis Share chat - Message board.

Data for Tracsis is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices