livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tracsis - (TRCS) share price history
Date Open High Low Close Volume
30/07/2021 975.00 986.00 975.00 980.00 23,195
29/07/2021 972.60 990.00 970.00 975.00 31,261
28/07/2021 980.00 1,000.30 930.00 975.00 38,116
27/07/2021 930.00 947.00 930.00 942.00 35,417
26/07/2021 950.00 952.96 932.00 935.00 52,600
More Tracsis History
Latest Tracsis share news
More Tracsis TRCS.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.64 -3.79%
Capita 35.27 -4.60%
Rentokil Initial 566.80 0.67%
Serco Group 141.40 -0.56%
Hays 148.00 -2.63%
Westminster Group 5.25 -1.87%
Howden Joinery Group 897.20 0.31%
Equiniti Group 179.00 0.34%
Malvern International 0.24 2.13%
Mitie Group 63.40 -0.63%
View all sectors »
Tracsis Share chat - Message board.

Data for Tracsis is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z