livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tracsis - (TRCS) share price history
Date Open High Low Close Volume
16/08/2019 585.00 585.00 580.00 585.00 17,005
15/08/2019 592.50 592.50 580.00 585.00 16,295
14/08/2019 610.00 611.00 587.00 592.50 20,493
13/08/2019 612.50 612.50 607.00 610.00 2,737
12/08/2019 612.50 619.89 610.00 612.50 32,318
More Tracsis History
Latest Tracsis share news
More Tracsis TRCS.L share news »

Top Volume Support Services Shares Price %Chng
G4S 170.45 -0.55%
Capita 121.45 -0.29%
Rentokil Initial 454.40 1.88%
Hays 145.70 1.53%
Mitie Group 159.00 0.13%
Serco Group 141.90 0.78%
Howden Joinery Group 518.40 1.29%
Learning Technologies Group 113.60 2.34%
Falanx Group Ltd 1.70 7.94%
Ashtead Group 2,091.00 2.40%
View all sectors »
Tracsis Share chat - Message board.

Data for Tracsis is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices