livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tracsis - (TRCS) share price history
Date Open High Low Close Volume
16/04/2021 769.00 795.00 748.00 786.00 40,963
15/04/2021 744.00 770.00 740.00 740.00 35,687
14/04/2021 720.00 760.00 720.00 730.00 40,290
13/04/2021 706.04 719.00 696.00 710.00 11,263
12/04/2021 720.00 720.00 694.67 701.00 12,899
More Tracsis History
Latest Tracsis share news
More Tracsis TRCS.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.21 -2.33%
Ironveld 0.91 -8.38%
Capita 44.69 1.45%
G4S 244.70 0.00%
Westminster Group 4.56 2.47%
Serco Group 143.50 0.56%
Rentokil Initial 520.40 0.31%
Hays 168.00 0.30%
Angle 98.00 17.79%
Experian 2,716.00 1.88%
View all sectors »
Tracsis Share chat - Message board.

Data for Tracsis is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z