livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tracsis - (TRCS) share price history
Date Open High Low Close Volume
18/03/2024 900.00 930.00 895.00 920.00 31,592
15/03/2024 900.00 910.00 895.00 900.00 15,420
14/03/2024 900.00 904.50 894.20 900.00 6,074
13/03/2024 900.00 910.00 893.00 900.00 9,943
12/03/2024 905.00 905.50 892.50 900.00 10,534
More Tracsis History
Latest Tracsis share news
More Tracsis TRCS.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 472.00 -0.30%
HSS Hire Group 7.90 -0.25%
Serco Group 185.40 0.22%
Learning Technologies Group 81.25 0.00%
AssetCo 34.75 -4.79%
Speedy Hire 24.50 4.70%
Experian 3,362.00 0.69%
RWS Holdings 194.90 -1.91%
Ashtead Group 5,200.00 0.23%
Howden Joinery Group 858.80 -0.88%
View all sectors »
Tracsis Share chat - Message board.

Data for Tracsis is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z