livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tracsis - (TRCS) share price history
Date Open High Low Close Volume
21/10/2019 590.00 594.50 585.30 590.00 5,776
18/10/2019 592.50 592.50 585.00 590.00 35,965
17/10/2019 600.00 600.00 590.00 592.50 13,196
16/10/2019 600.00 602.40 595.50 600.00 13,661
15/10/2019 600.00 602.50 595.00 600.00 12,161
More Tracsis History
Latest Tracsis share news
More Tracsis TRCS.L share news »

Top Volume Support Services Shares Price %Chng
Capita 173.10 1.44%
G4S 206.60 2.02%
Speedy Hire 57.00 1.42%
Hays 161.50 0.87%
Rentokil Initial 440.50 -1.98%
Howden Joinery Group 561.40 -1.51%
Yolo Leisure and Technology 8.25 5.77%
BCA Marketplace 235.80 -0.17%
Experian 2,327.00 -1.86%
Learning Technologies Group 100.00 -0.99%
View all sectors »
Tracsis Share chat - Message board.

Data for Tracsis is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices