livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tracsis - (TRCS) share price history
Date Open High Low Close Volume
16/11/2018 608.00 612.80 605.00 608.00 19,973
15/11/2018 608.00 616.00 601.30 608.00 130,976
14/11/2018 615.00 615.00 600.00 608.00 30,286
13/11/2018 615.00 630.00 600.00 600.00 10,142
12/11/2018 600.00 626.10 600.00 615.00 15,407
More Tracsis History
Latest Tracsis share news
More Tracsis TRCS.L share news »

Top Volume Support Services Shares Price %Chng
Capita 107.00 -0.37%
Speedy Hire 59.20 -1.66%
Rentokil Initial 320.50 0.94%
Hays 155.90 -0.45%
G4S 183.70 0.14%
Falanx Group Ltd 3.55 24.56%
Newmark Security PLC 1.08 4.88%
Experian 1,879.00 1.93%
Travis Perkins 1,004.50 -2.71%
Babcock International Group 584.20 -1.15%
View all sectors »
Tracsis Share chat - Message board.

Data for Tracsis is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices