livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Consort Medical - (CSRT) share price history
Date Open High Low Close Volume
18/10/2019 754.00 780.00 754.00 758.00 568,659
17/10/2019 754.00 754.00 726.00 750.00 22,141
16/10/2019 750.00 760.00 740.60 750.00 33,074
15/10/2019 716.00 740.00 710.00 740.00 427,109
14/10/2019 734.00 734.00 710.00 712.00 30,248
More Consort Medical History
Latest Consort Medical share news
More Consort Medical CSRT.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 183.05 -0.03%
Assura 75.40 2.03%
Mediclinic International 377.40 -1.95%
Smith & Nephew 1,829.50 -0.76%
Spire Healthcare Group 126.70 0.64%
Scientific Digital Imaging 55.50 1.83%
NMC Health 2,650.00 1.49%
Advanced Medical Solutions Group 240.50 1.26%
Kromek Group 20.80 0.00%
Tristel 292.50 -0.85%
View all sectors »
Consort Medical Share chat - Message board.

Data for Consort Medical is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices