livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Consort Medical - (CSRT) share price history
Date Open High Low Close Volume
16/11/2018 1,100.00 1,100.00 1,033.70 1,068.00 2,240
15/11/2018 1,024.00 1,088.00 1,024.00 1,088.00 7,729
14/11/2018 1,100.00 1,100.00 1,050.00 1,050.00 13,952
13/11/2018 1,090.00 1,110.00 1,084.28 1,088.00 44,733
12/11/2018 1,090.00 1,090.42 1,090.00 1,090.00 4,213
More Consort Medical History
Latest Consort Medical share news
More Consort Medical CSRT.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Mediclinic International 342.10 -0.58%
Convatec Group 164.40 0.98%
Smith & Nephew 1,399.00 0.25%
Assura 56.40 0.71%
Physiomics 4.00 -2.44%
NMC Health 3,572.00 -0.83%
Spire Healthcare Group 124.50 -0.88%
Collagen Solutions 3.60 0.00%
Deltex Medical Group 1.13 -8.16%
Venn Life Sciences Holdings 2.20 0.00%
View all sectors »
Consort Medical Share chat - Message board.

Data for Consort Medical is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices