livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Consort Medical - (CSRT) share price history
Date Open High Low Close Volume
20/03/2019 870.00 882.00 869.84 872.00 10,482
19/03/2019 850.00 880.00 850.00 880.00 37,972
18/03/2019 870.00 870.00 843.00 858.00 15,048
15/03/2019 890.00 890.00 845.00 845.00 31,099
14/03/2019 900.00 900.00 869.00 878.00 15,873
More Consort Medical History
Latest Consort Medical share news
More Consort Medical CSRT.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 137.06 -0.10%
Assura 56.70 -0.53%
Smith & Nephew 1,498.00 0.33%
Spire Healthcare Group 134.07 -0.47%
Mediclinic International 315.00 -1.10%
NMC Health 2,626.00 -2.38%
Deltex Medical Group 1.30 -3.70%
Integrated Diagnostics Holdings 4.10 1.11%
Physiomics 3.40 -4.23%
Concepta 3.30 0.00%
View all sectors »
Consort Medical Share chat - Message board.

Data for Consort Medical is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices