livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Consort Medical - (CSRT) share price history
Date Open High Low Close Volume
18/01/2019 803.00 810.00 800.00 800.00 92,533
17/01/2019 800.00 812.00 790.00 790.00 8,872
16/01/2019 828.00 847.00 800.00 800.00 10,725
15/01/2019 837.00 869.00 837.00 849.00 6,380
14/01/2019 857.00 860.00 845.00 845.00 123,713
More Consort Medical History
Latest Consort Medical share news
More Consort Medical CSRT.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 140.20 1.26%
Assura 54.50 0.74%
Smith & Nephew 1,455.00 0.59%
Spire Healthcare Group 111.50 5.19%
Mediclinic International 328.10 -0.91%
Venn Life Sciences Holdings 1.75 -2.78%
Scientific Digital Imaging 33.75 0.00%
Physiomics 3.65 -3.95%
Integrated Diagnostics Holdings 4.00 2.56%
Kromek Group 28.75 4.55%
View all sectors »
Consort Medical Share chat - Message board.

Data for Consort Medical is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices