livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Consort Medical - (CSRT) share price history
Date Open High Low Close Volume
17/01/2020 1,025.00 1,030.00 1,025.00 1,025.00 1,381,698
16/01/2020 1,030.00 1,030.00 1,025.00 1,030.00 208,081
15/01/2020 1,030.00 1,035.00 1,030.00 1,030.00 282,590
14/01/2020 1,030.10 1,035.00 1,025.00 1,035.00 123,367
13/01/2020 1,030.00 1,040.00 1,030.00 1,035.00 16,029
More Consort Medical History
Latest Consort Medical share news
More Consort Medical CSRT.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 78.00 0.52%
NMC Health 1,557.50 8.05%
Convatec Group 212.80 1.29%
Smith & Nephew 1,892.00 0.96%
Omega Diagnostics Group 16.15 9.49%
Mediclinic International 410.00 0.00%
Spire Healthcare Group 139.40 0.36%
Kromek Group 25.50 0.00%
SDI Group 88.00 1.38%
Medica Group 151.50 1.34%
View all sectors »
Consort Medical Share chat - Message board.

Data for Consort Medical is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices