livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Consort Medical - (CSRT) share price history
Date Open High Low Close Volume
24/06/2019 860.00 872.00 860.00 866.00 125,475
21/06/2019 938.00 974.00 872.00 872.00 47,566
20/06/2019 962.00 982.00 938.00 938.00 8,441
19/06/2019 990.00 990.00 960.00 960.00 233,880
18/06/2019 940.00 990.00 929.90 974.00 38,470
More Consort Medical History
Latest Consort Medical share news
More Consort Medical CSRT.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Venn Life Sciences Holdings 6.65 8.13%
Convatec Group 142.00 -0.07%
Assura 63.20 -0.32%
Smith & Nephew 1,725.00 0.64%
Mediclinic International 294.10 -3.42%
NMC Health 2,418.00 -0.82%
Advanced Medical Solutions Group 299.00 -0.33%
Collagen Solutions 3.80 -1.30%
Omega Diagnostics Group 10.10 0.00%
Cello Health 125.50 0.40%
View all sectors »
Consort Medical Share chat - Message board.

Data for Consort Medical is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices