livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Consort Medical - (CSRT) share price history
Date Open High Low Close Volume
16/08/2019 730.00 740.00 722.00 726.00 8,327
15/08/2019 712.00 736.00 712.00 736.00 58,743
14/08/2019 710.00 730.00 710.00 726.00 61,157
13/08/2019 740.00 740.00 702.00 726.00 71,526
12/08/2019 706.00 738.00 706.00 738.00 72,696
More Consort Medical History
Latest Consort Medical share news
More Consort Medical CSRT.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 67.00 0.15%
Cello Health 128.00 0.00%
Convatec Group 182.90 1.11%
Smith & Nephew 1,897.50 0.93%
Surgical Innovations Group 2.30 4.55%
Mediclinic International 304.40 0.36%
NMC Health 1,851.00 2.27%
Deltex Medical Group 1.58 0.00%
Spire Healthcare Group 99.30 0.61%
LiDCO Group 3.80 -1.30%
View all sectors »
Consort Medical Share chat - Message board.

Data for Consort Medical is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices