livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Consort Medical - (CSRT) share price history
Date Open High Low Close Volume
03/03/2020 1,010.00 1,010.00 1,005.00 1,005.00 17,073
02/03/2020 1,005.00 1,015.00 1,005.00 1,005.00 274,783
28/02/2020 1,005.00 1,007.50 1,005.00 1,005.00 59,977
27/02/2020 1,015.00 1,015.00 1,005.00 1,005.00 13,916
26/02/2020 1,005.00 1,015.00 1,005.00 1,005.00 14,900
More Consort Medical History
Latest Consort Medical share news
More Consort Medical CSRT.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 189.30 -1.82%
Assura 77.40 0.52%
Physiomics 5.80 -4.13%
Smith & Nephew 1,517.00 -0.20%
Omega Diagnostics Group 39.00 -2.50%
Deltex Medical Group 1.30 -7.14%
Mediclinic International 257.40 -2.43%
Spire Healthcare Group 84.20 0.96%
Advanced Medical Solutions Group 227.50 -2.36%
Kromek Group 17.25 -2.13%
View all sectors »
Consort Medical Share chat - Message board.

Data for Consort Medical is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z