livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Consort Medical - (CSRT) share price history
Date Open High Low Close Volume
03/03/2020 1,010.00 1,010.00 1,005.00 1,005.00 17,073
02/03/2020 1,005.00 1,015.00 1,005.00 1,005.00 274,783
28/02/2020 1,005.00 1,007.50 1,005.00 1,005.00 59,977
27/02/2020 1,015.00 1,015.00 1,005.00 1,005.00 13,916
26/02/2020 1,005.00 1,015.00 1,005.00 1,005.00 14,900
More Consort Medical History
Latest Consort Medical share news
More Consort Medical CSRT.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Kromek Group 16.90 -0.59%
Assura 75.70 -2.32%
Physiomics 8.25 3.77%
Convatec Group 199.20 -1.19%
Omega Diagnostics Group 57.00 0.88%
Smith & Nephew 1,577.00 -0.66%
Deltex Medical Group 2.05 0.00%
UDG Healthcare Public Limited Company 774.00 0.06%
Creo Medical Group 206.00 1.48%
Mediclinic International 291.00 -1.09%
View all sectors »
Consort Medical Share chat - Message board.

Data for Consort Medical is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z