Top 250 Market Cap Share Prices
Prices
Top 250 Market Cap
| Name | Price | % Chng | High | Low |
| 3i Infrastructure | 289.00 | 0.87% | 290.00 | 285.00 |
| 888 Holdings | 156.00 | 1.30% | 158.20 | 153.90 |
| Aberforth Smaller Companies Trust | 1,236.00 | 0.16% | 1,240.00 | 1,230.00 |
| Acacia Mining | 173.00 | 1.47% | 176.80 | 170.50 |
| Aggreko | 794.60 | 1.85% | 796.60 | 777.20 |
| AJ Bell | 383.00 | 1.86% | 384.00 | 371.50 |
| Alliance Trust | 792.00 | 1.41% | 793.00 | 776.00 |
| Amigo Holdings | 246.00 | -1.60% | 252.00 | 242.00 |
| Apax Global Alpha Limited | 146.50 | 0.34% | 148.00 | 145.48 |
| Ascential | 366.80 | -0.97% | 372.78 | 366.60 |
| Ashmore Group | 489.80 | 0.82% | 490.80 | 481.00 |
| Assura | 63.60 | -0.63% | 64.30 | 63.60 |
| Aston Martin Lagonda Global Holdings | 669.00 | 0.00% | 669.00 | 669.00 |
| Avast | 312.00 | 0.84% | 313.20 | 307.60 |
| Aveva Group | 3,952.00 | 2.33% | 3,974.00 | 3,850.00 |
| AVI Global Trust | 0.00 | 0.00% | 0.00 | 0.00 |
| B&M European Value Retail S.A. (DI) | 333.90 | 0.09% | 334.40 | 330.20 |
| Babcock International Group | 480.20 | 1.87% | 480.80 | 466.40 |
| Baillie Gifford Japan Trust | 792.00 | 0.38% | 795.00 | 784.28 |
| Bakkavor Group | 128.00 | 0.00% | 131.20 | 127.40 |
| Balfour Beatty | 241.00 | 1.18% | 243.60 | 236.00 |
| Bank of Georgia Group | 1,625.00 | -0.31% | 1,640.00 | 1,600.00 |
| Bankers Inv Trust | 930.00 | 1.53% | 930.00 | 915.00 |
| Barr (A.G.) | 910.00 | -1.30% | 923.00 | 906.00 |
| BBA Aviation | 268.20 | 1.98% | 268.40 | 260.60 |
| BBGI SICAV S.A. (DI) | 159.00 | -0.93% | 159.50 | 156.89 |
| BCA Marketplace | 190.40 | 0.21% | 190.80 | 186.40 |
| Beazley | 561.50 | -0.97% | 570.50 | 560.50 |
| Bellway | 2,742.00 | -0.44% | 2,757.00 | 2,729.00 |
| Big Yellow Group | 1,038.00 | 1.07% | 1,046.00 | 1,022.00 |
| BlackRock Smaller Companies Trust | 1,452.00 | -0.95% | 1,482.00 | 1,450.00 |
| BMO Commercial Property Trust Limited | 0.00 | 0.00% | 0.00 | 0.00 |
| BMO Global Smaller Companies | 0.00 | 0.00% | 0.00 | 0.00 |
| Bodycote | 809.50 | 2.53% | 818.50 | 784.50 |
| Bovis Homes Group | 1,020.00 | -0.20% | 1,023.00 | 1,010.00 |
| Brewin Dolphin Holdings | 302.00 | 0.73% | 302.82 | 295.40 |
| Britvic | 890.00 | -0.11% | 904.00 | 885.50 |
| BTG | 835.00 | 0.00% | 835.00 | 834.00 |
| Cairn Energy | 152.70 | 4.37% | 152.70 | 145.40 |
| Caledonia Investments | 3,055.00 | 0.16% | 3,070.00 | 3,055.00 |
| Capita | 102.00 | 2.10% | 102.35 | 98.76 |
| Capital & Counties Properties | 219.00 | 4.53% | 225.00 | 208.00 |
| Card Factory | 176.60 | -0.79% | 177.50 | 175.00 |
| Centamin (DI) | 106.30 | 1.24% | 108.29 | 104.78 |
| Charter Court Financial Services Group | 316.00 | -0.47% | 324.00 | 314.00 |
| Cineworld Group | 281.90 | -1.36% | 283.50 | 275.40 |
| City of London Inv Trust | 422.00 | -0.71% | 424.00 | 421.01 |
| Civitas Social Housing | 109.00 | -1.36% | 110.00 | 109.00 |
| Clarkson | 2,450.00 | 0.41% | 2,450.00 | 2,435.00 |
| Close Brothers Group | 1,426.00 | 0.71% | 1,432.00 | 1,402.21 |
| CLS Holdings | 216.00 | -1.37% | 223.61 | 216.00 |
| Coats Group | 79.75 | 2.90% | 80.05 | 77.50 |
| Cobham | 106.30 | 0.19% | 106.60 | 104.55 |
| Computacenter | 1,272.00 | 0.08% | 1,274.00 | 1,262.00 |
| Contour Global | 188.00 | -4.57% | 199.60 | 186.60 |
| Convatec Group | 142.00 | 0.14% | 144.10 | 141.35 |
| Countryside Properties | 293.00 | 0.14% | 293.60 | 289.00 |
| Cranswick | 2,596.00 | 0.62% | 2,608.00 | 2,572.00 |
| Crest Nicholson Holdings | 359.80 | -0.11% | 363.00 | 358.00 |
| CYBG | 185.45 | 2.04% | 186.00 | 179.75 |
| Daejan Holdings | 5,580.00 | 0.18% | 5,630.00 | 5,530.00 |
| Dechra Pharmaceuticals | 2,744.00 | 0.66% | 2,752.00 | 2,696.00 |
| Derwent London | 3,186.00 | -0.13% | 3,206.00 | 3,142.00 |
| Diploma | 1,627.00 | 2.20% | 1,627.00 | 1,580.00 |
| Dixons Carphone | 123.45 | 1.27% | 124.60 | 119.55 |
| Domino's Pizza Group | 253.00 | 0.48% | 256.30 | 249.50 |
| Drax Group | 292.20 | 3.11% | 293.60 | 282.80 |
| Dunelm Group | 908.50 | -0.82% | 919.50 | 904.00 |
| Edinburgh Inv Trust | 596.00 | 0.68% | 598.00 | 590.00 |
| EI Group | 202.20 | -0.30% | 203.80 | 201.40 |
| Electrocomponents | 623.00 | 1.50% | 629.00 | 603.80 |
| Elementis | 137.80 | 1.10% | 139.60 | 134.70 |
| Energean Oil & Gas | 855.00 | 2.27% | 860.00 | 825.00 |
| Entertainment One Limited | 390.20 | 1.19% | 391.66 | 381.00 |
| Equiniti Group | 218.80 | 1.77% | 220.00 | 214.60 |
| Essentra | 422.00 | 1.59% | 422.00 | 413.80 |
| Euromoney Institutional Investor | 1,230.00 | -0.49% | 1,266.00 | 1,226.00 |
| F&C Investment Trust | 701.00 | 0.43% | 704.00 | 691.00 |
| FDM Group (Holdings) | 920.00 | 0.55% | 930.00 | 914.00 |
| Ferrexpo | 265.70 | 1.84% | 268.20 | 260.30 |
| Fidelity China Special Situations | 218.50 | 4.30% | 218.50 | 210.00 |
| Fidelity European Values | 247.00 | 1.44% | 248.50 | 242.50 |
| Fidelity Special Values | 259.50 | 0.97% | 260.50 | 257.00 |
| Finsbury Growth & Income Trust | 904.00 | 1.12% | 909.00 | 891.04 |
| FirstGroup | 98.55 | -1.05% | 100.54 | 98.55 |
| Fisher (James) & Sons | 1,870.00 | -1.58% | 1,900.00 | 1,856.00 |
| Funding Circle Holdings | 250.00 | 2.04% | 252.00 | 235.33 |
| G4S | 215.70 | 0.94% | 215.80 | 210.80 |
| Galliford Try | 649.00 | 1.33% | 651.50 | 631.00 |
| Games Workshop Group | 4,986.00 | -0.48% | 5,025.00 | 4,956.00 |
| GCP Infrastructure Investments Ltd | 128.00 | 0.47% | 128.00 | 126.60 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 744.00 | 1.78% | 748.00 | 728.19 |
| Genus | 2,668.00 | 1.21% | 2,680.00 | 2,622.00 |
| Go-Ahead Group | 1,948.00 | -1.62% | 1,980.00 | 1,914.00 |
| Grafton Group Units | 885.00 | -0.51% | 892.00 | 878.50 |
| Grainger | 240.60 | -0.17% | 241.60 | 238.80 |
| Great Portland Estates | 713.20 | -0.11% | 720.20 | 711.40 |
| Greencoat UK Wind | 140.00 | 0.14% | 140.00 | 139.54 |
| Greencore Group | 210.50 | 0.38% | 211.90 | 208.20 |
| Greene King | 604.20 | -0.49% | 610.20 | 603.20 |
| Greggs | 2,282.00 | 0.97% | 2,282.00 | 2,244.00 |
| GVC Holdings | 619.00 | -0.74% | 626.80 | 609.20 |
| Hammerson | 285.60 | -1.45% | 291.40 | 284.90 |
| HarbourVest Global Private Equity Limited A Shs | 1,376.00 | -0.58% | 1,388.00 | 1,376.00 |
| Hastings Group Holdings | 177.50 | -2.04% | 182.00 | 176.80 |
| Hays | 160.00 | 2.70% | 160.30 | 154.50 |
| Herald Investment Trust | 1,352.00 | 1.65% | 1,360.00 | 1,316.60 |
| HGCapital Trust | 216.50 | -0.23% | 218.97 | 215.50 |
| HICL Infrastructure | 165.40 | 2.48% | 165.60 | 161.20 |
| Hill & Smith Holdings | 1,209.00 | 0.75% | 1,214.00 | 1,190.00 |
| Hilton Food Group | 962.00 | -1.23% | 972.00 | 959.50 |
| Hochschild Mining | 180.50 | 1.12% | 184.00 | 178.40 |
| Homeserve | 1,246.00 | -1.27% | 1,265.24 | 1,242.00 |
| Howden Joinery Group | 509.40 | 0.79% | 512.80 | 501.20 |
| Hunting | 514.50 | 3.81% | 519.00 | 492.80 |
| Ibstock | 247.20 | 0.16% | 248.00 | 243.60 |
| IG Group Holdings | 577.00 | 0.56% | 577.80 | 564.40 |
| IMI | 994.20 | 2.22% | 1,003.00 | 962.20 |
| Inchcape | 623.50 | 0.81% | 627.00 | 614.00 |
| Indivior | 44.49 | 1.69% | 44.83 | 43.12 |
| Inmarsat | 553.60 | 0.76% | 553.60 | 548.00 |
| IntegraFin Holding | 375.10 | -0.25% | 382.50 | 374.05 |
| Intermediate Capital Group | 1,352.00 | 1.50% | 1,356.50 | 1,322.00 |
| International Public Partnerships Ltd. | 155.60 | 2.64% | 155.60 | 151.50 |
| Intu Properties | 86.02 | -1.53% | 87.94 | 85.04 |
| Investec | 491.40 | 3.24% | 494.50 | 476.10 |
| IP Group | 73.20 | 0.83% | 75.00 | 72.07 |
| IWG | 357.50 | 3.03% | 359.22 | 344.40 |
| JD Sports Fashion | 590.20 | -0.14% | 596.80 | 585.40 |
| John Laing Group | 372.40 | 0.00% | 376.40 | 369.40 |
| JPMorgan American Inv Trust | 465.00 | 1.31% | 467.50 | 454.00 |
| JPMorgan Emerging Markets Inv Trust | 983.00 | 2.08% | 983.00 | 961.00 |
| JPMorgan Indian Investment Trust | 758.00 | 1.74% | 761.00 | 746.91 |
| JPMorgan Japanese Inv Trust | 436.00 | 0.93% | 436.96 | 428.00 |
| Jupiter European Opportunities Trust | 874.00 | 1.75% | 878.00 | 858.00 |
| Jupiter Fund Management | 407.40 | 3.27% | 409.30 | 389.80 |
| Just Group | 56.45 | 6.51% | 56.80 | 52.25 |
| Kaz Minerals | 580.20 | 3.53% | 584.40 | 553.95 |
| Kier Group | 119.90 | 11.02% | 119.90 | 107.40 |
| Lancashire Holdings Limited | 715.00 | 0.85% | 717.50 | 706.00 |
| Law Debenture Corp. | 600.00 | 1.01% | 606.00 | 594.00 |
| LondonMetric Property | 206.40 | -0.19% | 209.00 | 206.20 |
| Man Group | 145.25 | 1.50% | 146.35 | 142.40 |
| Marshalls | 654.50 | 1.00% | 655.50 | 643.50 |
| McCarthy & Stone | 137.30 | -0.87% | 140.90 | 136.50 |
| Mediclinic International | 302.90 | 3.06% | 304.40 | 294.00 |
| Meggitt | 516.00 | 0.58% | 517.80 | 507.40 |
| Mercantile Investment Trust (The) | 209.80 | -1.29% | 213.07 | 209.80 |
| Merlin Entertainments | 384.50 | 1.32% | 384.80 | 378.38 |
| Metro Bank | 550.00 | -2.65% | 572.80 | 537.00 |
| Millennium & Copthorne Hotels | 685.00 | 0.00% | 685.00 | 680.00 |
| Mitchells & Butlers | 283.50 | 0.53% | 290.50 | 279.50 |
| Moneysupermarket.com Group | 397.50 | 0.94% | 400.60 | 390.70 |
| Monks Inv Trust | 902.00 | 1.46% | 904.98 | 883.66 |
| Morgan Advanced Materials | 267.60 | 0.98% | 269.40 | 261.80 |
| Murray International Trust | 1,140.00 | -1.04% | 1,154.00 | 1,140.00 |
| National Express Group | 391.80 | -0.61% | 396.20 | 384.80 |
| NB Global Floating Rate Income Fund Ltd GBP | 89.80 | 0.22% | 90.00 | 89.40 |
| NewRiver REIT | 193.80 | 0.21% | 196.40 | 193.00 |
| NextEnergy Solar Fund Limited Red | 123.00 | 2.50% | 123.00 | 118.50 |
| OneSavings Bank | 384.00 | -1.03% | 392.00 | 383.40 |
| Pagegroup | 525.50 | 1.84% | 527.50 | 510.50 |
| Pantheon International | 2,145.00 | -0.46% | 2,165.00 | 2,145.00 |
| Paragon Banking Group | 444.20 | -0.31% | 448.60 | 443.40 |
| Pennon Group | 770.00 | 1.72% | 781.80 | 753.60 |
| Perpetual Income & Growth Inv Trust | 307.00 | 0.33% | 308.00 | 304.50 |
| Pershing Square Holdings Ltd NPV | 1,342.00 | -2.19% | 1,368.00 | 1,342.00 |
| Personal Assets Trust | 42,000.00 | 0.84% | 42,000.00 | 41,625.00 |
| Petrofac Ltd. | 430.10 | 1.65% | 432.80 | 418.24 |
| Pets at Home Group | 182.00 | 3.12% | 182.70 | 171.10 |
| Playtech | 409.10 | -1.85% | 421.90 | 408.70 |
| Plus500 Ltd (DI) | 580.00 | -1.66% | 596.20 | 567.00 |
| Polar Capital Technology Trust | 1,334.00 | 1.52% | 1,338.00 | 1,308.00 |
| Polymetal International | 900.40 | 0.60% | 906.80 | 895.00 |
| Polypipe Group | 445.80 | 1.64% | 451.80 | 436.68 |
| Premier Oil | 73.50 | 5.63% | 73.94 | 67.25 |
| Primary Health Properties | 133.80 | -3.74% | 136.80 | 130.20 |
| Provident Financial | 435.20 | 0.07% | 441.50 | 427.23 |
| PZ Cussons | 218.00 | 3.32% | 219.50 | 208.50 |
| QinetiQ Group | 294.40 | 1.24% | 296.60 | 288.54 |
| Quilter | 140.88 | 1.87% | 141.98 | 138.00 |
| Rank Group | 156.00 | 0.13% | 159.20 | 153.00 |
| Rathbone Brothers | 2,160.00 | 1.41% | 2,170.00 | 2,115.00 |
| Redrow | 546.00 | -0.18% | 549.00 | 541.00 |
| Renishaw | 3,816.00 | 1.44% | 3,846.00 | 3,730.96 |
| Restaurant Group | 125.00 | 0.64% | 127.30 | 122.50 |
| RHI Magnesita N.V. (DI) | 4,500.00 | -2.09% | 4,600.00 | 4,472.00 |
| RIT Capital Partners | 2,075.00 | 0.24% | 2,085.00 | 2,060.00 |
| Riverstone Energy Limited | 917.00 | 0.44% | 919.00 | 915.00 |
| Rotork | 307.90 | 1.79% | 308.10 | 299.40 |
| Royal Mail | 204.80 | 0.79% | 207.30 | 198.38 |
| RPC Group | 791.80 | 0.00% | 792.20 | 791.60 |
| Sabre Insurance Group | 260.00 | -0.95% | 266.00 | 259.00 |
| Safestore Holdings | 636.00 | -2.68% | 660.00 | 635.50 |
| Saga | 37.60 | 2.01% | 37.86 | 36.51 |
| Sanne Group | 694.00 | 1.31% | 694.82 | 685.01 |
| Savills | 859.50 | 0.64% | 861.50 | 851.00 |
| Schroder Asia Pacific Fund | 444.00 | 2.66% | 446.00 | 435.22 |
| Scottish Inv Trust | 814.00 | 0.62% | 814.00 | 803.00 |
| Senior | 231.40 | 1.85% | 233.20 | 225.60 |
| Sequoia Economic Infrastructure Income Fund Limited | 111.20 | -0.18% | 111.45 | 111.00 |
| Serco Group | 138.50 | 1.17% | 139.80 | 135.40 |
| Shaftesbury | 832.00 | 1.46% | 832.00 | 814.50 |
| SIG | 135.60 | 0.67% | 135.80 | 134.10 |
| Sirius Minerals | 13.68 | -6.62% | 14.75 | 13.32 |
| Smithson Investment Trust | 1,230.00 | 0.99% | 1,230.00 | 1,206.00 |
| Softcat | 925.00 | 0.87% | 936.00 | 909.60 |
| Sophos Group | 390.00 | 2.34% | 392.20 | 378.20 |
| Spectris | 2,667.00 | 1.87% | 2,684.50 | 2,592.00 |
| Spirent Communications | 154.00 | 1.99% | 155.40 | 148.20 |
| Sports Direct International | 285.80 | 0.63% | 289.40 | 279.20 |
| SSP Group | 650.00 | 0.31% | 659.00 | 649.00 |
| St. Modwen Properties | 425.00 | 0.00% | 428.77 | 422.50 |
| Stagecoach Group | 125.90 | 0.40% | 126.20 | 124.00 |
| Stobart Group Ltd. | 105.20 | 2.94% | 105.40 | 99.90 |
| Syncona Limited NPV | 235.00 | -2.08% | 240.00 | 235.00 |
| Synthomer | 371.20 | 1.70% | 372.60 | 362.40 |
| TalkTalk Telecom Group | 110.50 | 2.13% | 110.90 | 107.00 |
| Tate & Lyle | 755.40 | 0.45% | 762.60 | 748.08 |
| TBC Bank Group | 1,668.00 | 2.84% | 1,690.00 | 1,622.00 |
| Ted Baker | 895.00 | 0.06% | 900.00 | 877.38 |
| Telecom Plus | 1,482.00 | 1.37% | 1,530.48 | 1,452.00 |
| Temple Bar Inv Trust | 1,244.00 | 1.97% | 1,254.50 | 1,217.13 |
| Templeton Emerging Markets Inv Trust | 777.00 | 2.24% | 778.00 | 755.00 |
| The Renewables Infrastructure Group Limited | 128.00 | 0.63% | 128.00 | 126.60 |
| TI Fluid Systems | 184.00 | 3.37% | 185.80 | 177.80 |
| TP ICAP | 287.60 | 0.91% | 288.60 | 281.00 |
| TR Property Inv Trust | 422.00 | 1.56% | 423.00 | 414.35 |
| Travis Perkins | 1,336.00 | 0.87% | 1,353.00 | 1,308.50 |
| Tritax Big Box Reit | 150.30 | 0.33% | 150.90 | 148.92 |
| Tullow Oil | 204.80 | 3.12% | 206.40 | 196.25 |
| UDG Healthcare Public Limited Company | 762.00 | 2.28% | 763.00 | 737.50 |
| UK Commercial Property Reit Limited | 90.00 | 0.00% | 90.40 | 89.40 |
| Ultra Electronics Holdings | 1,633.00 | 3.09% | 1,638.00 | 1,568.00 |
| Unite Group | 966.50 | 0.62% | 973.50 | 958.50 |
| Vesuvius | 531.50 | 3.00% | 531.50 | 513.00 |
| Victrex plc | 2,130.00 | 1.33% | 2,142.00 | 2,080.00 |
| Vietnam Enterprise Investments (DI) | 441.50 | 0.34% | 442.50 | 440.00 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 339.00 | -0.15% | 341.50 | 338.50 |
| Vivo Energy | 136.80 | -0.44% | 139.00 | 134.20 |
| Weir Group | 1,479.00 | 1.96% | 1,491.00 | 1,423.00 |
| Wetherspoon (J.D.) | 1,428.00 | 1.64% | 1,434.00 | 1,399.00 |
| WH Smith | 1,953.00 | 0.05% | 1,958.00 | 1,929.00 |
| William Hill | 138.75 | -0.32% | 140.20 | 135.15 |
| Witan Inv Trust | 212.50 | 0.47% | 213.50 | 209.74 |
| Wizz Air Holdings | 3,539.00 | 0.23% | 3,545.00 | 3,500.00 |
| Wood Group (John) | 406.40 | 2.81% | 409.50 | 390.40 |
| Woodford Patient Capital Trust | 53.80 | -2.18% | 56.00 | 51.80 |
| Workspace Group | 858.00 | 0.70% | 871.00 | 848.00 |
| Worldwide Healthcare Trust | 2,695.00 | 1.70% | 2,719.00 | 2,652.10 |
Back to share prices
UK 100
Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Get a free widget for your website with our latest headlines.
You can now add our live prices and new headlines to your website.The news widget features quotes for Oil prices, spot Gold price and Indices plus a choice of news channel for healines.
| Enter share symbol |
| Search share prices A to Z |
Top Shares pages
- Share price quotes
- Share charts
- Share watch list
- Company Results Calendar
- Top Large UK Shares
- UK Market Sectors
- Stock market news
- Company news
- Share tips
- A-Z company search
More share features
POPULAR Share Prices
- Royal Mail share price
- Lloyds share price
- HSBC share price
- Barclays share price
- Prudential share price
- Santander share price
- RBS share price
- Diageo share price
- Standard Life Share Price
- BP share price
- Vodafone share price
- British Airways
- Centrica share price
- Tesco share price
- Taylor Wimpey Share Price
- National Grid
- GKP Share Price
- Marks and Spencer
- Rolls Royce
- Rio Tinto
- Morrisons Share Price
- Aviva Share Price
- ASOS Share price
- RPT Share Price
- SXX Share Price
- Easyjet Share Price
- Next Share Price
- Thomas Cook Share Price
- SSE Share Price
- IAG Share Price
- Boohoo share price
- Greene King Share Price
- Marstons share price
- NUOG share price
- UKOG share price
- SOLG share price