Top 250 UK Companies shares
Prices
Top 250 UK Companies
| Name | Price | % Chng | High | Low |
| 3i Infrastructure | 218.00 | 0.51% | 218.00 | 216.00 |
| 888 Holdings | 282.80 | 1.36% | 284.80 | 281.20 |
| AA | 135.40 | -7.64% | 148.50 | 135.35 |
| Aberforth Smaller Companies Trust | 1,390.00 | 0.29% | 1,394.00 | 1,382.00 |
| Acacia Mining | 141.25 | 1.11% | 147.05 | 138.25 |
| Aggreko | 743.60 | 0.57% | 746.00 | 738.40 |
| Aldermore Group | 312.40 | 0.00% | 312.40 | 312.40 |
| Alliance Trust | 720.00 | 0.42% | 720.00 | 713.00 |
| Ascential | 412.40 | 1.28% | 413.80 | 403.40 |
| Ashmore Group | 416.20 | -0.76% | 424.80 | 411.80 |
| Assura | 58.00 | 0.17% | 58.40 | 57.40 |
| Auto Trader Group | 345.50 | 0.73% | 346.20 | 343.40 |
| Aveva Group | 2,154.00 | 0.84% | 2,198.00 | 2,128.00 |
| B&M European Value Retail S.A. (DI) | 397.10 | -0.58% | 399.40 | 395.10 |
| Babcock International Group | 744.40 | -0.03% | 750.60 | 740.00 |
| Baillie Gifford Japan Trust | 816.00 | 0.49% | 816.00 | 804.00 |
| Balfour Beatty | 289.30 | -0.48% | 292.70 | 281.10 |
| Bankers Inv Trust | 863.00 | 0.58% | 863.00 | 854.00 |
| Barr (A.G.) | 690.00 | 0.29% | 690.00 | 683.00 |
| BBA Aviation | 323.20 | 1.00% | 324.00 | 320.00 |
| BCA Marketplace | 183.00 | -2.03% | 187.90 | 182.00 |
| Beazley | 593.50 | 1.37% | 595.50 | 580.00 |
| Bellway | 3,323.00 | 0.48% | 3,334.00 | 3,299.00 |
| BGEO Group | 3,650.00 | 0.72% | 3,676.00 | 3,558.00 |
| Big Yellow Group | 912.50 | 1.39% | 917.50 | 904.50 |
| Bodycote | 915.00 | 0.27% | 926.50 | 912.00 |
| Booker Group | 224.00 | 0.00% | 224.00 | 224.00 |
| Bovis Homes Group | 1,252.50 | 1.01% | 1,255.50 | 1,239.00 |
| Brewin Dolphin Holdings | 362.40 | -0.17% | 364.60 | 360.20 |
| British Empire Trust | 704.00 | 0.43% | 705.00 | 702.00 |
| Britvic | 712.00 | 0.42% | 712.50 | 703.00 |
| BTG | 672.00 | 1.28% | 674.50 | 662.00 |
| Cairn Energy | 226.60 | 2.07% | 229.80 | 222.00 |
| Caledonia Investments | 2,750.00 | 2.61% | 2,750.00 | 2,685.00 |
| Capita | 180.80 | 13.14% | 182.70 | 171.30 |
| Capital & Counties Properties | 277.20 | -3.25% | 285.60 | 274.90 |
| Card Factory | 240.40 | -2.67% | 253.40 | 239.80 |
| Centamin (DI) | 153.30 | 0.39% | 154.80 | 151.70 |
| Cineworld Group | 257.40 | -0.46% | 260.00 | 256.00 |
| City of London Inv Trust | 420.00 | -0.71% | 425.00 | 419.50 |
| Clarkson | 2,550.00 | -17.87% | 2,559.20 | 1,950.00 |
| Close Brothers Group | 1,520.00 | 0.20% | 1,527.00 | 1,481.00 |
| CLS Holdings | 237.50 | 2.37% | 237.50 | 232.00 |
| Coats Group | 80.00 | 1.27% | 80.00 | 78.50 |
| Cobham | 116.20 | 0.17% | 117.20 | 114.85 |
| Computacenter | 1,234.00 | -0.48% | 1,248.00 | 1,232.00 |
| Convatec Group | 215.50 | -0.69% | 217.00 | 212.50 |
| Countryside Properties | 365.00 | 1.28% | 366.80 | 361.20 |
| Cranswick | 2,908.00 | -0.21% | 2,922.00 | 2,898.00 |
| Crest Nicholson Holdings | 501.50 | -0.40% | 507.00 | 497.40 |
| CYBG | 302.00 | 2.65% | 302.00 | 294.00 |
| Daejan Holdings | 6,150.00 | 2.67% | 6,150.00 | 6,030.00 |
| Dairy Crest Group | 540.50 | 1.50% | 545.50 | 533.00 |
| Dechra Pharmaceuticals | 2,760.00 | 0.51% | 2,792.00 | 2,720.00 |
| Derwent London | 3,100.00 | -0.35% | 3,114.00 | 3,091.00 |
| Diploma | 1,230.00 | 3.45% | 1,237.00 | 1,188.00 |
| Dixons Carphone | 208.20 | -0.95% | 211.40 | 206.80 |
| Domino's Pizza Group | 349.40 | -0.17% | 352.80 | 347.20 |
| Drax Group | 304.00 | 0.73% | 308.40 | 301.00 |
| Dunelm Group | 578.00 | 0.43% | 581.50 | 575.00 |
| Edinburgh Dragon Trust | 375.00 | 2.46% | 375.00 | 363.00 |
| Edinburgh Inv Trust | 670.00 | 0.60% | 671.00 | 665.00 |
| Electrocomponents | 616.60 | 0.42% | 618.40 | 603.80 |
| Elementis | 296.40 | -0.20% | 298.00 | 295.60 |
| Entertainment One Limited | 276.20 | -0.72% | 280.00 | 275.20 |
| Equiniti Group | 286.00 | 1.42% | 286.00 | 278.50 |
| Essentra | 450.80 | 3.49% | 454.40 | 434.60 |
| esure Group | 228.00 | 1.15% | 229.20 | 225.00 |
| Euromoney Institutional Investor | 1,306.00 | 3.65% | 1,312.00 | 1,252.00 |
| F&C Commercial Property Trust Ltd. | 142.40 | -0.70% | 143.80 | 142.40 |
| F&C Global Smaller Companies | 1,335.00 | 0.38% | 1,335.00 | 1,320.00 |
| FDM Group (Holdings) | 1,010.00 | -0.20% | 1,020.00 | 1,010.00 |
| Fenner | 608.50 | 0.00% | 609.50 | 608.50 |
| Ferrexpo | 235.50 | -0.59% | 238.90 | 226.10 |
| Fidelity China Special Situations | 235.50 | 0.64% | 235.50 | 232.50 |
| Fidelity European Values | 212.50 | 0.47% | 213.00 | 211.00 |
| Fidessa Group | 4,010.00 | -1.11% | 4,015.00 | 3,990.00 |
| Finsbury Growth & Income Trust | 754.00 | -0.53% | 758.00 | 751.00 |
| FirstGroup | 113.50 | -2.16% | 117.50 | 113.40 |
| Fisher (James) & Sons | 1,738.00 | -0.23% | 1,742.00 | 1,690.00 |
| Foreign and Colonial Inv Trust | 649.00 | 0.78% | 649.00 | 643.00 |
| Galliford Try | 912.50 | 1.67% | 915.50 | 896.00 |
| Games Workshop Group | 2,525.00 | 1.00% | 2,530.00 | 2,510.00 |
| GCP Infrastructure Investments Ltd | 121.80 | 1.16% | 121.80 | 120.00 |
| Genesis Emerging Markets Fund Ltd Ptg NPV | 724.00 | -1.36% | 733.00 | 722.00 |
| Genus | 2,608.00 | 2.68% | 2,622.00 | 2,560.00 |
| Go-Ahead Group | 1,931.00 | 1.26% | 1,942.00 | 1,906.00 |
| Grafton Group Units | 760.00 | -0.13% | 762.00 | 757.50 |
| Grainger | 302.40 | 0.00% | 303.40 | 300.60 |
| Great Portland Estates | 640.00 | -1.92% | 653.00 | 638.00 |
| Greencoat UK Wind | 121.40 | 0.33% | 122.00 | 121.20 |
| Greencore Group | 157.30 | 1.00% | 158.20 | 154.15 |
| Greene King | 560.80 | -0.32% | 568.00 | 552.00 |
| Greggs | 1,221.00 | -0.49% | 1,232.00 | 1,219.00 |
| GVC Holdings | 971.00 | 0.99% | 978.00 | 961.00 |
| Halfords Group | 377.60 | 1.07% | 378.80 | 374.20 |
| Hammerson | 538.00 | -0.37% | 540.40 | 528.80 |
| HarbourVest Global Private Equity Limited A Shs | 1,218.00 | 0.83% | 1,220.00 | 1,201.00 |
| Hastings Group Holdings | 287.20 | 2.13% | 292.00 | 280.80 |
| Hays | 180.00 | 0.22% | 181.40 | 179.30 |
| Herald Investment Trust | 1,240.00 | 2.06% | 1,240.00 | 1,225.00 |
| HICL Infrastructure Company Ltd | 143.80 | 0.63% | 143.80 | 142.50 |
| Hikma Pharmaceuticals | 1,258.00 | 4.14% | 1,265.00 | 1,212.50 |
| Hill & Smith Holdings | 1,349.00 | 1.43% | 1,358.00 | 1,332.00 |
| Hiscox Limited (DI) | 1,491.00 | 1.64% | 1,503.00 | 1,466.00 |
| Hochschild Mining | 213.00 | -3.18% | 222.00 | 212.60 |
| Homeserve | 736.50 | 0.00% | 740.00 | 736.00 |
| Howden Joinery Group | 486.80 | 0.12% | 491.00 | 484.80 |
| Hunting | 787.50 | 0.19% | 796.50 | 782.00 |
| Ibstock | 302.40 | 1.34% | 303.60 | 299.00 |
| IG Group Holdings | 796.00 | 0.76% | 800.00 | 787.50 |
| IMI | 1,101.00 | 3.09% | 1,106.00 | 1,068.00 |
| Inchcape | 725.50 | 0.28% | 729.00 | 720.50 |
| Indivior | 446.50 | 2.31% | 447.60 | 434.80 |
| Inmarsat | 371.50 | -1.14% | 376.20 | 369.10 |
| Intermediate Capital Group | 1,089.00 | 1.21% | 1,089.00 | 1,070.00 |
| International Public Partnerships Ltd. | 146.00 | 0.00% | 146.40 | 145.60 |
| Intu Properties | 200.50 | -0.89% | 201.40 | 197.95 |
| Investec | 577.60 | -1.03% | 585.20 | 575.60 |
| IP Group | 138.00 | -0.14% | 139.60 | 134.60 |
| IWG | 261.50 | -0.42% | 265.50 | 253.50 |
| Jardine Lloyd Thompson Group | 1,212.00 | -0.49% | 1,220.00 | 1,210.00 |
| John Laing Group | 281.80 | 0.57% | 282.00 | 278.80 |
| John Laing Infrastructure Fund Ltd | 114.20 | 0.18% | 114.20 | 113.60 |
| JPMorgan American Inv Trust | 389.00 | 0.52% | 389.00 | 386.50 |
| JPMorgan Emerging Markets Inv Trust | 856.00 | 0.59% | 858.00 | 851.00 |
| JPMorgan Indian Investment Trust | 706.00 | 0.86% | 709.00 | 703.00 |
| Jupiter European Opportunities Trust | 750.00 | 0.40% | 750.00 | 738.00 |
| Jupiter Fund Management | 456.60 | 0.51% | 457.90 | 452.00 |
| Just Group | 144.30 | -0.07% | 146.90 | 143.50 |
| Kaz Minerals | 919.60 | -0.48% | 940.60 | 913.00 |
| Kier Group | 1,066.00 | 0.95% | 1,068.00 | 1,051.00 |
| Ladbrokes Coral Group | 173.50 | 0.00% | 173.50 | 173.50 |
| Lancashire Holdings Limited | 595.50 | 3.39% | 600.50 | 577.00 |
| LondonMetric Property | 185.60 | 0.38% | 186.10 | 184.30 |
| Man Group | 186.05 | 0.98% | 186.05 | 182.60 |
| Marshalls | 426.20 | -0.09% | 429.60 | 424.40 |
| Marston's | 108.80 | 0.18% | 109.20 | 107.70 |
| McCarthy & Stone | 136.70 | 0.37% | 138.00 | 132.90 |
| Meggitt | 461.80 | -0.06% | 462.70 | 458.60 |
| Melrose Industries | 224.50 | -2.05% | 230.70 | 222.10 |
| Mercantile Investment Trust (The) | 2,145.00 | -0.69% | 2,155.00 | 2,140.00 |
| Merlin Entertainments | 344.50 | -0.49% | 348.00 | 343.70 |
| Metro Bank | 3,492.00 | 0.81% | 3,504.00 | 3,442.00 |
| Millennium & Copthorne Hotels | 566.00 | 0.18% | 569.00 | 561.00 |
| Mitchells & Butlers | 280.00 | 0.43% | 281.80 | 276.60 |
| Moneysupermarket.com Group | 300.40 | -0.73% | 302.50 | 299.10 |
| Monks Inv Trust | 788.00 | 0.64% | 788.00 | 781.00 |
| Morgan Advanced Materials | 347.00 | 1.28% | 348.80 | 342.00 |
| Murray International Trust | 1,206.00 | -0.33% | 1,216.00 | 1,202.00 |
| National Express Group | 407.20 | 0.30% | 407.80 | 402.00 |
| NB Global Floating Rate Income Fund Ltd GBP | 92.50 | -0.11% | 92.80 | 92.50 |
| NewRiver REIT | 295.00 | -0.34% | 297.50 | 294.00 |
| Nex Group | 988.50 | -0.15% | 991.50 | 987.50 |
| Ocado Group | 531.60 | -1.04% | 554.80 | 531.00 |
| OneSavings Bank | 398.40 | 0.35% | 403.20 | 398.40 |
| Pagegroup | 542.50 | -0.18% | 546.50 | 540.50 |
| Pantheon International | 1,895.00 | 0.00% | 1,900.00 | 1,880.00 |
| Paragon Banking Group | 524.00 | 0.87% | 525.00 | 519.00 |
| Paysafe Group | 589.75 | 0.00% | 589.75 | 589.75 |
| Pennon Group | 652.60 | -0.64% | 657.20 | 643.20 |
| Perpetual Income & Growth Inv Trust | 356.00 | 0.42% | 357.00 | 354.00 |
| Personal Assets Trust | 39,100.00 | -0.38% | 39,300.00 | 39,000.00 |
| Petrofac Ltd. | 619.20 | 3.27% | 633.00 | 594.68 |
| Pets at Home Group | 156.50 | -0.38% | 158.30 | 155.30 |
| Phoenix Group Holdings (DI) | 788.00 | 1.74% | 792.00 | 767.00 |
| Playtech | 823.80 | -0.91% | 835.40 | 822.60 |
| Polar Capital Technology Trust | 1,146.00 | 0.70% | 1,146.00 | 1,134.00 |
| Polymetal International | 703.20 | -0.09% | 707.20 | 690.00 |
| Polypipe Group | 387.00 | 0.42% | 389.20 | 381.80 |
| Provident Financial | 695.80 | 0.78% | 698.00 | 686.00 |
| PZ Cussons | 244.40 | 0.58% | 245.60 | 240.60 |
| QinetiQ Group | 225.20 | 0.99% | 226.70 | 222.60 |
| Rank Group | 173.60 | 0.35% | 175.00 | 170.00 |
| Rathbone Brothers | 2,284.00 | -0.78% | 2,316.00 | 2,254.00 |
| RDI Reit | 35.70 | 1.28% | 35.70 | 35.35 |
| Redrow | 635.00 | -0.24% | 639.00 | 633.50 |
| Renewi | 77.10 | -0.26% | 78.30 | 76.70 |
| Renishaw | 5,050.00 | 2.43% | 5,055.00 | 4,924.00 |
| Rightmove | 4,489.00 | 0.02% | 4,497.00 | 4,466.00 |
| RIT Capital Partners | 1,978.00 | 1.23% | 1,978.00 | 1,952.00 |
| Riverstone Energy Limited | 1,212.00 | -0.98% | 1,216.00 | 1,212.00 |
| Rotork | 331.60 | 10.94% | 335.90 | 310.00 |
| RPC Group | 806.40 | 0.70% | 809.80 | 797.80 |
| Safestore Holdings | 536.50 | 1.23% | 536.50 | 528.50 |
| Saga | 132.40 | 2.24% | 132.50 | 129.60 |
| Sanne Group | 613.00 | -0.49% | 630.00 | 613.00 |
| Savills | 979.50 | -0.51% | 989.00 | 979.50 |
| Schroder Asia Pacific Fund | 448.00 | 0.22% | 450.00 | 447.00 |
| Scottish Inv Trust | 828.00 | 0.98% | 828.00 | 816.00 |
| Senior | 299.40 | 0.20% | 302.60 | 293.80 |
| Sequoia Economic Infrastructure Income Fund Limited | 108.50 | 1.40% | 109.00 | 105.50 |
| Serco Group | 98.00 | 0.31% | 98.80 | 97.30 |
| Shaftesbury | 994.00 | -0.10% | 996.50 | 988.50 |
| SIG | 145.40 | 0.07% | 146.40 | 143.90 |
| Sirius Minerals | 28.74 | -1.84% | 29.76 | 28.68 |
| Softcat | 693.00 | 0.43% | 697.00 | 689.00 |
| Sophos Group | 513.50 | -0.10% | 517.50 | 507.00 |
| Spectris | 2,709.00 | 0.82% | 2,713.00 | 2,690.00 |
| Spirax-Sarco Engineering | 5,795.00 | -0.17% | 5,840.00 | 5,735.00 |
| Spire Healthcare Group | 239.00 | -2.13% | 246.00 | 239.00 |
| Sports Direct International | 391.10 | 0.96% | 392.60 | 382.90 |
| SSP Group | 647.30 | -0.05% | 650.00 | 642.20 |
| St. Modwen Properties | 401.80 | 0.15% | 402.40 | 397.80 |
| Stagecoach Group | 158.10 | 0.44% | 159.70 | 157.00 |
| Stobart Group Ltd. | 235.50 | 0.64% | 236.00 | 233.00 |
| Supergroup | 2,060.00 | -0.68% | 2,080.00 | 2,052.00 |
| Syncona Limited NPV | 207.00 | 0.00% | 207.50 | 206.50 |
| Synthomer | 504.50 | 0.30% | 505.00 | 502.00 |
| TalkTalk Telecom Group | 128.70 | 2.06% | 128.70 | 126.30 |
| Tate & Lyle | 562.40 | 0.61% | 566.00 | 554.00 |
| Ted Baker | 2,636.00 | -0.83% | 2,658.00 | 2,584.00 |
| Telecom Plus | 1,092.00 | 0.00% | 1,102.00 | 1,086.00 |
| Temple Bar Inv Trust | 1,300.00 | 1.40% | 1,302.00 | 1,282.00 |
| Templeton Emerging Markets Inv Trust | 730.00 | 0.55% | 730.00 | 724.00 |
| The Renewables Infrastructure Group Limited | 106.60 | -0.19% | 107.20 | 106.00 |
| Thomas Cook Group | 122.80 | 0.08% | 123.00 | 121.90 |
| TP ICAP | 472.00 | 0.21% | 474.30 | 468.70 |
| TR Property Inv Trust | 399.00 | 0.38% | 399.00 | 394.50 |
| Travis Perkins | 1,305.50 | -0.72% | 1,319.00 | 1,296.00 |
| Tritax Big Box Reit | 148.60 | 0.34% | 148.60 | 147.50 |
| Tullow Oil | 233.40 | 1.04% | 234.80 | 229.60 |
| UBM | 966.00 | 0.00% | 970.00 | 964.00 |
| UDG Healthcare Public Limited Company | 917.00 | 0.00% | 925.00 | 908.00 |
| UK Commercial Property Trust | 90.00 | 0.11% | 90.00 | 89.40 |
| Ultra Electronics Holdings | 1,426.00 | 1.49% | 1,437.00 | 1,405.00 |
| Unite Group | 802.00 | 0.06% | 804.00 | 798.00 |
| Vedanta Resources | 738.80 | -0.43% | 751.00 | 715.80 |
| Vesuvius | 595.00 | 2.59% | 596.00 | 579.00 |
| Victrex plc | 2,732.00 | 0.22% | 2,754.00 | 2,718.00 |
| Vietnam Enterprise Investments (DI) | 466.00 | -1.89% | 475.00 | 463.00 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 340.00 | 0.00% | 340.00 | 336.00 |
| Virgin Money Holdings (UK) | 283.80 | 1.98% | 291.30 | 276.84 |
| Weir Group | 2,263.00 | 2.82% | 2,282.00 | 2,201.00 |
| Wetherspoon (J.D.) | 1,188.00 | 1.89% | 1,192.00 | 1,157.00 |
| WH Smith | 1,945.00 | 0.67% | 1,953.00 | 1,918.00 |
| William Hill | 336.10 | 0.30% | 339.80 | 334.90 |
| Witan Inv Trust | 1,046.00 | 0.58% | 1,046.00 | 1,036.00 |
| Wizz Air Holdings | 3,306.00 | 1.41% | 3,342.00 | 3,246.00 |
| Wood Group (John) | 556.80 | 0.98% | 559.65 | 551.68 |
| Woodford Patient Capital Trust | 75.70 | -10.94% | 85.00 | 75.40 |
| Workspace Group | 1,038.00 | 1.96% | 1,038.00 | 1,012.00 |
| Worldwide Healthcare Trust | 2,425.00 | 0.00% | 2,425.00 | 2,415.00 |
| ZPG Plc | 336.00 | 0.42% | 338.20 | 331.80 |
Back to share prices
FTSE 100
Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
Get a free widget for your website with our latest headlines.
You can now add our live prices and new headlines to your website.The news widget features quotes for Oil prices, spot Gold price and Indices plus a choice of news channel for healines.
| Enter share symbol |
| Search share prices A to Z |
Top Shares pages
- Share price quotes
- Share charts
- Share watch list
- Company Results Calendar
- Top Large UK Shares
- UK Market Sectors
- Stock market news
- Company news
- Share tips
- A-Z company search
More share features
POPULAR Share Prices
- Royal Mail share price
- Lloyds share price
- HSBC share price
- Barclays share price
- Prudential share price
- Santander share price
- RBS share price
- Diageo share price
- Standard Life Share Price
- BP share price
- Vodafone share price
- British Airways
- Centrica share price
- Tesco share price
- Taylor Wimpey Share Price
- National Grid
- GKP Share Price
- Marks and Spencer
- Rolls Royce
- Rio Tinto
- Morrisons Share Price
- Aviva Share Price
- LGO Share price
- Tullow Oil Share Price
- SXX Share Price
- Easyjet Share Price
- Next Share Price
- Thomas Cook Share Price
- SSE Share Price
- IAG Share Price
- Bat share price
- Monitise Share Price
- Kingfisher share price
- Dragon Oil share price
- UKOG share price
- SOLG share price