AIM 350 Share Prices
Prices
AIM 350
| Name | Price | % Chng | High | Low |
| 32Red | 46.00 | 0.00% | 47.00 | 45.00 |
| Abbey Protection | 79.25 | 0.00% | 79.81 | 78.55 |
| Abcam | 335.25 | 1.59% | 335.75 | 329.75 |
| Advance Frontier Markets Fund Ltd. | 42.38 | 0.00% | 42.49 | 42.38 |
| Advanced Computer Software Group | 49.75 | 0.00% | 50.28 | 49.18 |
| Advanced Medical Solutions Group | 87.00 | -2.25% | 91.66 | 87.00 |
| AFC Energy | 30.00 | 0.00% | 30.45 | 29.06 |
| Afferro Mining Inc | 73.50 | -0.68% | 74.00 | 72.50 |
| African Aura Mining Inc. | 186.50 | -0.27% | 189.00 | 186.00 |
| African Diamonds | 39.50 | 0.00% | 39.50 | 39.50 |
| African Eagle Resources | 7.63 | 1.67% | 7.75 | 7.48 |
| African Minerals Ltd. | 544.50 | -0.91% | 556.00 | 535.50 |
| Agriterra LD | 2.90 | 0.87% | 2.94 | 2.87 |
| Albemarle & Bond Holdings | 353.00 | 1.29% | 354.80 | 348.50 |
| Allergy Therapeutics | 11.75 | 0.00% | 11.75 | 11.63 |
| Alliance Pharma | 30.50 | 2.52% | 30.50 | 29.50 |
| Allied Gold Ltd. | 34.38 | 0.73% | 34.38 | 33.83 |
| Allied Healthcare International | 120.00 | 0.00% | 120.00 | 120.00 |
| Allocate Software | 74.00 | 0.00% | 74.50 | 74.00 |
| Alpha Tiger Property Trust Ltd. | 75.25 | 0.00% | 76.00 | 74.00 |
| Alternative Energy Ltd. (DI) | 0.03 | 0.00% | 0.03 | 0.03 |
| Alternative Networks | 295.50 | -0.34% | 300.00 | 292.00 |
| Amerisur Resources | 20.50 | 3.80% | 22.00 | 19.17 |
| Amiad Water Systems Ltd | 241.50 | 0.42% | 242.00 | 240.50 |
| Andes Energia | 49.75 | 0.00% | 50.13 | 48.37 |
| Andor Technology | 545.00 | 2.83% | 545.00 | 515.00 |
| Antrim Energy Inc. | 68.50 | -2.84% | 72.20 | 64.00 |
| Arbuthnot Banking Group | 435.00 | 4.82% | 435.00 | 415.00 |
| ARC Capital Holdings Ltd. | 0.71 | 0.00% | 0.73 | 0.70 |
| Archipelago Resources | 70.00 | 0.00% | 70.00 | 66.50 |
| Argo Real Estate Opportunities Fund | 0.06 | 0.00% | 0.06 | 0.06 |
| Arian Silver Corp. (DI) | 22.75 | -2.67% | 23.56 | 22.27 |
| Armor Designs Inc. (DI) | 110.00 | 0.00% | 200.00 | 87.50 |
| Ascent Resources | 3.23 | 1.57% | 3.37 | 3.17 |
| Asian Citrus Holding | 38.63 | -2.83% | 39.75 | 37.95 |
| Asian Growth Properties Ltd. (DI) | 17.00 | 0.00% | 18.95 | 17.00 |
| ASOS | 1,896.00 | 2.76% | 1,924.00 | 1,845.00 |
| Augean | 30.75 | 0.00% | 31.45 | 30.00 |
| Aurelian Oil & Gas | 16.75 | 4.69% | 16.75 | 16.00 |
| Aurora Russia Ltd. | 31.38 | 0.00% | 31.38 | 31.38 |
| Avanti Communications Group | 287.00 | 1.06% | 290.75 | 279.15 |
| Avesco Group | 152.50 | 0.00% | 159.50 | 150.00 |
| Bahamas Petroleum Co | 7.80 | -3.35% | 8.44 | 7.80 |
| Bango | 98.50 | -4.83% | 103.50 | 95.94 |
| Bankers Petroleum Ltd. | 360.00 | 2.13% | 365.00 | 355.00 |
| Beacon Hill Resources | 10.88 | -2.25% | 11.50 | 10.75 |
| Begbies Traynor Group | 37.25 | -2.61% | 38.25 | 36.50 |
| Bellzone Mining | 29.25 | 0.00% | 29.81 | 28.68 |
| Beowulf Mining | 16.13 | 14.16% | 17.00 | 13.50 |
| Berkeley Mineral Resources | 5.15 | 0.00% | 5.40 | 4.90 |
| Berkeley Resources Ltd. (DI) | 24.50 | 0.00% | 24.50 | 23.51 |
| Blackstar Group SE | 74.25 | 1.02% | 74.25 | 73.50 |
| Blinkx | 70.00 | 0.36% | 71.00 | 68.25 |
| Borders & Southern Petroleum | 68.25 | -0.73% | 70.00 | 67.75 |
| BowLeven | 79.75 | -1.54% | 81.11 | 78.08 |
| Brady | 81.00 | 0.00% | 81.25 | 79.00 |
| BrainJuicer Group | 306.00 | 0.00% | 308.00 | 302.88 |
| Breedon Aggregates Ltd. | 17.25 | 0.00% | 17.50 | 17.00 |
| Brooks Macdonald Group | 1,132.50 | -0.22% | 1,135.65 | 1,100.00 |
| Caledonia Mining Corp. | 8.13 | -1.52% | 8.25 | 8.00 |
| Cambium Global Timberland Ltd. | 55.00 | 2.80% | 55.61 | 53.10 |
| Capital Pub Company | 232.50 | 0.00% | 232.50 | 232.50 |
| CareTech Holding | 131.50 | -1.50% | 135.00 | 130.50 |
| Carluccio's | 141.25 | 0.00% | 141.25 | 141.25 |
| Castle Support Services | 108.00 | 0.00% | 108.00 | 108.00 |
| CBaySystems Holdings Ltd. (Reg S) | 139.50 | 0.00% | 142.00 | 132.00 |
| Cello Group | 38.00 | 0.00% | 38.00 | 35.00 |
| Celtic | 32.50 | 0.00% | 32.50 | 32.49 |
| Cenkos Securities | 78.75 | 0.96% | 79.50 | 76.50 |
| Central Asia Metals | 88.13 | 1.29% | 89.50 | 85.00 |
| Ceramic Fuel Cells Ltd. | 7.00 | 0.00% | 7.00 | 6.75 |
| Chaarat Gold Holdings Ltd. (DI) | 27.50 | -1.79% | 28.20 | 27.25 |
| Chariot Oil & Gas Ltd. | 124.00 | -4.80% | 132.00 | 120.75 |
| Charlemagne Capital Ltd. | 13.25 | 0.00% | 13.25 | 13.20 |
| China Real Estate Opportunities | 420.00 | 0.00% | 420.00 | 420.00 |
| China Shoto | 400.00 | 14.29% | 400.00 | 170.00 |
| Churchill China | 282.50 | 0.00% | 287.00 | 282.50 |
| Circle Oil | 25.00 | 0.50% | 25.25 | 24.55 |
| ClearStream Technologies Group | 84.50 | 0.00% | 84.50 | 83.91 |
| Climate Exchange | 743.00 | 0.07% | 743.00 | 740.00 |
| Clipper Windpower (Reg S) | 65.00 | 0.00% | 65.00 | 65.00 |
| Cluff Gold | 92.25 | 0.00% | 94.67 | 92.06 |
| Coal of Africa Ltd. | 68.75 | -0.72% | 71.06 | 68.38 |
| Coastal Energy Co (DI) | 1,142.50 | 0.22% | 1,166.00 | 1,135.00 |
| Concurrent Technologies | 43.50 | 0.00% | 43.50 | 42.00 |
| Condor Resources | 6.50 | 0.00% | 6.90 | 6.20 |
| Conygar Investment Company | 87.00 | -4.26% | 90.98 | 87.00 |
| Cove Energy | 140.00 | 0.00% | 140.75 | 138.17 |
| CQS Rig Finance Fund Ltd. | 29.88 | 0.00% | 29.88 | 29.01 |
| Craneware | 334.00 | -3.47% | 346.00 | 334.00 |
| Crystal Amber Fund Ltd. | 89.25 | 1.71% | 90.79 | 87.75 |
| Cupid | 218.00 | 1.63% | 218.00 | 213.50 |
| CVS Group | 115.00 | -1.29% | 116.50 | 114.00 |
| Daisy Group | 103.50 | 0.49% | 104.00 | 101.21 |
| Dart Group | 72.00 | 1.41% | 72.63 | 69.00 |
| DataCash Group | 361.00 | 0.00% | 361.00 | 359.50 |
| Datatec Ltd. (DI) | 356.50 | 0.00% | 360.00 | 354.00 |
| DDD Group | 28.00 | 0.00% | 28.25 | 27.50 |
| Dealogic Holdings | 335.00 | 0.00% | 335.00 | 327.50 |
| Deltex Medical Group | 22.88 | 2.23% | 22.95 | 22.10 |
| Desire Petroleum | 28.50 | -6.56% | 31.00 | 28.50 |
| Discovery Metals Ltd. (CDI) | 110.50 | 0.00% | 113.38 | 109.00 |
| Dolphin Capital Investors Ltd. | 20.88 | 0.00% | 20.90 | 20.75 |
| Dominion Petroleum Ltd. (DI) | 7.25 | 0.00% | 7.25 | 7.07 |
| Dragon-Ukrainian Properties & Development | 34.00 | 1.49% | 34.55 | 33.50 |
| e-Therapeutics | 28.00 | 0.00% | 28.25 | 28.00 |
| Earthport | 16.50 | -2.94% | 17.00 | 16.00 |
| Eastern Platinum Ltd. | 35.88 | 0.00% | 36.90 | 35.23 |
| Ebiquity | 84.50 | 0.00% | 84.50 | 82.00 |
| ECO Animal Health Group | 224.00 | 0.45% | 226.00 | 223.00 |
| Education Development International | 201.50 | 0.00% | 201.50 | 199.40 |
| EKF Diagnostics Holdings | 24.25 | -4.90% | 26.13 | 23.52 |
| EMED Mining Public Ltd. | 12.25 | -1.01% | 12.93 | 12.05 |
| EMIS Group | 427.50 | -0.58% | 436.98 | 420.00 |
| Endace Ltd. | 557.50 | -2.19% | 570.00 | 557.50 |
| Energy XXI (Bermuda) (Di) | 36.00 | 1.41% | 39.00 | 35.50 |
| ENK | 11.75 | 4.44% | 12.25 | 11.25 |
| Epicure Qatar Equity Opportunities | 0.90 | 2.56% | 0.90 | 0.90 |
| Eredene Capital | 14.38 | -1.71% | 14.74 | 14.38 |
| Eros International | 231.50 | 0.00% | 233.00 | 230.21 |
| eServGlobal Ltd. | 19.00 | -3.80% | 19.75 | 18.60 |
| ET-China.com International Ltd. | 103.50 | 0.00% | 103.50 | 103.50 |
| European Islamic Investment Bank | 3.00 | -3.23% | 3.00 | 3.00 |
| Eurovestech | 9.25 | 2.78% | 9.40 | 9.00 |
| Falkland Islands Holdings | 390.00 | 1.30% | 395.90 | 385.00 |
| Falkland Oil & Gas Ltd. | 59.50 | -3.84% | 63.22 | 59.06 |
| Faroe Petroleum | 164.75 | -0.60% | 168.00 | 164.50 |
| FFastFill | 10.50 | 1.20% | 10.50 | 10.33 |
| Finders Resources Ltd. | 25.25 | 0.00% | 26.00 | 24.00 |
| Firestone Diamonds | 12.00 | -6.80% | 13.25 | 11.50 |
| First Derivatives | 490.00 | 0.00% | 495.00 | 475.48 |
| Focus Solutions Group | 139.50 | 0.00% | 139.50 | 138.50 |
| Forbidden Technologies | 36.50 | -2.67% | 38.40 | 34.02 |
| Frontier Mining Ltd. (DI) | 3.70 | 0.68% | 3.70 | 3.66 |
| Fusion IP | 70.00 | -0.71% | 71.80 | 68.10 |
| Futura Medical | 99.50 | -1.49% | 102.00 | 98.15 |
| Futuragene | 89.00 | 0.00% | 89.00 | 88.50 |
| Fyffes | 32.50 | 0.78% | 33.22 | 31.27 |
| GCM Resources | 76.50 | 0.66% | 76.60 | 74.03 |
| Gemfields | 21.00 | -5.08% | 22.13 | 21.00 |
| Geopark Holdings Ltd. | 467.50 | 0.54% | 469.90 | 465.00 |
| Global Energy Development | 98.00 | 1.03% | 98.00 | 96.10 |
| GLOBO | 23.25 | 2.20% | 23.75 | 22.00 |
| Globus Maritime Ltd. | 725.00 | 0.00% | 725.00 | 725.00 |
| Gooch & Housego | 440.00 | -2.22% | 455.00 | 435.00 |
| Green Dragon Gas Ltd. (DI) | 9.75 | 2.63% | 9.75 | 9.50 |
| Greenko Group | 117.00 | 2.63% | 119.00 | 114.00 |
| Greystar Resources Ltd. | 207.50 | -1.19% | 210.00 | 196.25 |
| Griffin Mining Ltd. | 47.25 | 0.00% | 48.00 | 45.50 |
| GTL Resources | 99.00 | 0.00% | 99.95 | 98.50 |
| Gulf Keystone Petroleum Ltd. (DI) | 311.00 | -4.23% | 329.75 | 310.00 |
| Gulfsands Petroleum | 170.00 | -3.00% | 175.25 | 166.00 |
| GVC Holdings | 157.50 | -3.67% | 163.50 | 154.40 |
| GW Pharmaceuticals | 90.00 | 0.00% | 91.00 | 87.00 |
| H&T Group | 328.25 | -3.17% | 344.00 | 325.00 |
| Hamworthy | 824.00 | 0.00% | 825.50 | 824.00 |
| Hargreaves Services | 1,180.00 | 0.25% | 1,185.00 | 1,162.36 |
| Healthcare Locums | 4.08 | 11.95% | 4.31 | 3.64 |
| Herencia Resources | 2.16 | 5.37% | 2.20 | 2.05 |
| Highland Gold Mining Ltd. | 175.50 | 1.59% | 176.50 | 169.75 |
| Hirco | 52.13 | 0.00% | 53.25 | 52.13 |
| Horizonte Minerals | 15.13 | 0.83% | 15.25 | 14.93 |
| Hutchison China Meditech Ltd. | 422.50 | -0.59% | 433.00 | 418.60 |
| Ideal Shopping Direct | 220.00 | 0.00% | 220.00 | 219.50 |
| IDOX | 28.00 | 0.45% | 28.25 | 27.63 |
| IGas Energy | 46.50 | 0.00% | 48.20 | 45.50 |
| Immunodiagnostic Systems Holdings | 381.75 | -0.65% | 397.13 | 380.75 |
| Immupharma | 78.00 | 0.97% | 79.94 | 77.00 |
| Impax Asset Management Group | 55.00 | 0.00% | 56.00 | 53.00 |
| Imperial Innovations Group | 295.00 | 3.69% | 300.00 | 284.50 |
| Indian Film Co | 107.50 | 0.00% | 107.50 | 107.50 |
| Indus Gas Ltd. | 918.50 | 0.93% | 925.00 | 885.30 |
| Inland Homes | 16.75 | 0.00% | 17.10 | 16.25 |
| Innovision Research & Technology | 34.75 | 0.00% | 34.75 | 34.75 |
| Inspired Gaming | 59.25 | 0.42% | 59.31 | 59.00 |
| Interbulk Group | 6.63 | -7.02% | 7.13 | 6.50 |
| Intercede Group | 81.50 | -1.81% | 83.00 | 79.00 |
| Interior Services Group | 145.50 | 1.04% | 150.00 | 144.00 |
| International Mining & Infrastructure Corp. | 27.50 | 0.00% | 28.00 | 25.50 |
| Iofina | 36.75 | 8.89% | 37.63 | 33.41 |
| Iomart Group | 144.00 | 3.60% | 144.00 | 138.29 |
| IQE | 26.50 | 1.92% | 26.50 | 25.25 |
| IS Pharma | 85.50 | 0.00% | 85.50 | 85.50 |
| Ishaan Real Estate | 41.00 | 0.00% | 41.00 | 39.60 |
| Ithaca Energy Inc. (DI) | 184.25 | 0.82% | 186.08 | 179.08 |
| ITM Power | 46.00 | -8.00% | 50.78 | 46.00 |
| Jacques Vert | 21.00 | 0.00% | 21.00 | 20.77 |
| James Halstead | 480.00 | 1.05% | 488.09 | 469.35 |
| Japan Residential Investment Co Ltd. | 55.50 | -0.45% | 55.90 | 54.75 |
| JJB Sports | 11.25 | 4.65% | 11.25 | 10.59 |
| Jubilee Platinum | 15.38 | 0.00% | 15.95 | 14.50 |
| Juridica Investments Ltd. | 85.75 | 0.00% | 85.75 | 85.63 |
| K3 Business Technology Group | 166.50 | 0.00% | 168.00 | 165.00 |
| Kalahari Minerals | 243.00 | 0.00% | 243.50 | 243.00 |
| KBC Advanced Technologies | 71.50 | 0.00% | 72.00 | 71.05 |
| Kirkland Lake Gold Inc. | 1,167.50 | -0.21% | 1,170.00 | 1,158.00 |
| Kiwara | 77.50 | 0.00% | 77.50 | 77.50 |
| Kopane Diamond Developments | 13.25 | 0.00% | 13.25 | 13.25 |
| Kryso Resources | 33.38 | -1.11% | 34.45 | 33.00 |
| Kubera Cross-Border Fund Ltd. | 0.66 | 0.00% | 0.66 | 0.65 |
| Lansdowne Oil & Gas | 32.63 | -1.88% | 33.25 | 31.99 |
| Latham (James) | 234.00 | 0.21% | 236.00 | 233.50 |
| Leaf Clean Energy Co (DI) | 77.25 | 0.00% | 77.25 | 77.00 |
| Leyshon Resources Ltd. | 13.25 | 0.00% | 13.25 | 12.85 |
| Liberty | 140.00 | 0.00% | 140.00 | 140.00 |
| Lincat Group | 1,035.00 | 0.00% | 1,035.00 | 1,030.00 |
| Livermore Investments Group Ltd. | 13.13 | -1.87% | 13.38 | 12.50 |
| Lo-Q | 230.00 | 0.00% | 233.00 | 228.00 |
| Lochard Energy Group Plc | 14.88 | -2.46% | 15.40 | 14.58 |
| Lombard Medical Technologies | 0.93 | 0.00% | 0.93 | 0.92 |
| London Security | 1,850.00 | 0.00% | 1,850.00 | 1,800.00 |
| Lupus Capital | 127.00 | -2.31% | 131.25 | 127.00 |
| LXB Retail Properties | 114.00 | -1.30% | 115.50 | 111.00 |
| M&C Saatchi | 130.50 | 0.00% | 130.50 | 129.91 |
| M. P. Evans Group | 445.50 | -1.00% | 452.00 | 441.00 |
| Madagascar Oil | 26.88 | 0.00% | 27.25 | 26.19 |
| Maintel Holdings | 377.50 | -0.66% | 385.00 | 377.50 |
| Majestic Wine | 422.00 | -0.94% | 426.00 | 416.40 |
| Mam Funds | 25.38 | -0.49% | 25.75 | 25.38 |
| Maple Energy | 86.50 | 0.00% | 87.00 | 86.00 |
| Matchtech Group | 211.50 | 0.00% | 214.30 | 208.00 |
| Mattioli Woods | 204.00 | -1.69% | 207.50 | 200.00 |
| Mavinwood | 28.50 | 0.00% | 28.50 | 28.50 |
| Max Petroleum | 11.13 | -3.26% | 11.50 | 10.80 |
| Max Property Group | 93.00 | 0.00% | 95.00 | 92.50 |
| May Gurney Integrated Services | 292.50 | 0.86% | 297.00 | 290.00 |
| MDM Engineering Group Ltd. (DI) | 96.00 | 0.00% | 96.00 | 95.50 |
| Melorio | 224.50 | 0.00% | 224.50 | 222.00 |
| Metals Exploration | 13.00 | 7.22% | 13.00 | 12.13 |
| Metminco Ltd. | 11.75 | -3.09% | 12.15 | 11.75 |
| Minera IRL Ltd. | 73.00 | 3.91% | 73.90 | 69.69 |
| MirLand Development Corp. | 165.00 | 0.00% | 168.00 | 165.00 |
| Monitise | 35.75 | 10.85% | 36.50 | 32.25 |
| Mood Media Corp. (DI) | 186.50 | -2.10% | 190.50 | 186.50 |
| Mulberry Group | 1,840.00 | -0.22% | 1,899.00 | 1,827.00 |
| Murgitroyd Group | 355.00 | 1.43% | 365.00 | 350.00 |
| Mwana Africa | 5.10 | -0.29% | 5.25 | 4.81 |
| MWB Business Exchange | 57.00 | 0.00% | 57.00 | 56.00 |
| Mytrah Energy Ltd | 97.50 | 0.00% | 99.00 | 97.50 |
| Nanoco Group | 60.00 | -3.23% | 62.00 | 60.00 |
| Nature Group | 55.00 | -5.98% | 58.00 | 54.00 |
| Nautical Petroleum | 324.50 | 0.39% | 327.00 | 318.30 |
| Nautilus Minerals Inc. (DI) | 144.00 | -0.35% | 145.50 | 141.90 |
| NEOVIA Financial | 62.38 | 0.00% | 62.50 | 60.75 |
| Networkers International | 41.00 | -1.20% | 41.50 | 39.11 |
| Next Fifteen Communications | 94.50 | 0.00% | 96.00 | 93.15 |
| Nichols | 605.00 | 1.47% | 607.04 | 594.30 |
| Noble Investments (UK) | 188.00 | 0.00% | 188.90 | 187.25 |
| Northbridge Industrial Services | 246.00 | 0.20% | 248.00 | 245.00 |
| Northern Petroleum | 73.50 | -0.68% | 75.00 | 73.00 |
| Numis Corporation | 93.50 | -1.58% | 95.00 | 93.50 |
| Nyota Minerals Ltd. | 7.73 | -3.74% | 8.15 | 7.64 |
| Oakley Capital Investments Ltd. (DI) | 130.50 | 0.00% | 130.50 | 128.50 |
| Obtala Resources | 27.25 | -0.91% | 28.00 | 27.25 |
| Ocean Power Technologies Inc. (DI) | 355.00 | 0.00% | 374.00 | 355.00 |
| Oilex Ltd. | 14.00 | 0.00% | 14.00 | 13.80 |
| Optimal Pay | 66.00 | 1.54% | 66.41 | 64.11 |
| ORA Capital Partners Ltd. | 132.50 | 2.71% | 133.00 | 125.00 |
| Origin Enterprises | 3.43 | 1.48% | 3.43 | 3.26 |
| Origo Partners | 30.50 | -0.41% | 30.63 | 30.50 |
| Orosur Mining Inc. | 53.50 | -3.60% | 55.50 | 50.91 |
| Ottoman Fund Ltd. | 40.00 | 0.00% | 43.50 | 40.00 |
| Oxford Catalysts Group | 47.00 | 0.00% | 47.00 | 45.00 |
| Pacific Alliance Asia Opportunity Fund Ltd. | 1.14 | 0.00% | 1.15 | 1.13 |
| Pacific Alliance China Land Ltd. | 1.31 | 0.29% | 1.31 | 1.30 |
| Pan African Resources | 17.50 | -1.41% | 17.75 | 17.18 |
| Pan Pacific Aggregates | 4.50 | 0.00% | 4.63 | 4.00 |
| Park Group | 54.25 | -2.25% | 56.00 | 53.50 |
| Parkmead Group (The) | 14.50 | -0.85% | 14.64 | 14.29 |
| Parseq | 8.93 | 0.00% | 8.93 | 8.91 |
| Patagonia Gold | 40.50 | -4.14% | 43.10 | 40.00 |
| Pathfinder Minerals | 3.13 | 0.00% | 3.13 | 3.00 |
| Personal Group Holdings | 273.00 | 0.00% | 280.00 | 273.00 |
| Petards Group | 28.00 | 0.00% | 28.00 | 25.10 |
| Petmin Ltd. (DI) | 24.00 | 4.35% | 24.00 | 23.00 |
| Petro Matad Ltd. | 28.13 | -7.02% | 30.25 | 28.13 |
| Petroceltic International | 7.85 | -1.88% | 8.04 | 7.81 |
| Phorm Inc. (Reg S) | 93.50 | 8.09% | 93.50 | 86.50 |
| Platinum Australia | 53.00 | 1.92% | 55.75 | 53.00 |
| Platmin Ltd. | 17.25 | 0.00% | 19.14 | 17.25 |
| Playtech Ltd. | 312.25 | -2.42% | 321.25 | 312.00 |
| Plexus Holdings | 102.00 | -3.77% | 106.00 | 99.00 |
| Polar Capital Holdings | 196.50 | -0.88% | 198.25 | 192.00 |
| Polo Resources Ltd. (DI) | 3.07 | -4.81% | 3.22 | 3.01 |
| Portmeirion Group | 467.50 | 0.00% | 467.50 | 467.00 |
| Portrait Software | 31.00 | 0.00% | 31.00 | 30.50 |
| Powerflute Oyj (DI) | 22.00 | -1.12% | 22.00 | 22.00 |
| President Petroleum Co | 49.00 | 2.08% | 49.95 | 48.00 |
| Prezzo | 66.50 | 0.00% | 66.50 | 65.53 |
| Progressive Digital Media Group | 14.75 | 0.00% | 14.75 | 14.50 |
| Prosperity Minerals Holdings Ltd. | 81.00 | 0.00% | 81.47 | 77.00 |
| Prosperity Russia Domestic Fund Ltd. | 0.69 | 1.66% | 0.69 | 0.66 |
| Prosperity Voskhod Fund Ltd. | 1.18 | 0.43% | 1.18 | 1.14 |
| Proteome Sciences | 40.25 | 0.00% | 42.00 | 40.00 |
| Proximagen Group | 145.00 | 0.00% | 145.00 | 140.00 |
| Public Service Properties Inves (DI)tments Ltd. | 54.00 | 0.00% | 54.50 | 52.00 |
| PureCircle Ltd. (DI) | 92.50 | -1.07% | 95.00 | 91.00 |
| Pursuit Dynamics | 97.25 | -0.77% | 99.00 | 95.20 |
| Quadnetics Group | 271.00 | 0.00% | 271.00 | 270.50 |
| Quadrise Fuels International | 4.63 | 0.00% | 4.75 | 4.50 |
| RAB Capital | 9.92 | 0.00% | 9.92 | 9.80 |
| Rambler Metals & Mining | 32.00 | 0.00% | 32.65 | 31.01 |
| Randall & Quilter Investment Holdings | 101.00 | 0.00% | 101.40 | 100.16 |
| Range Resources Ltd. (DI) | 10.75 | 2.38% | 10.76 | 10.25 |
| RCG Holdings Ltd | 7.50 | 3.45% | 7.50 | 7.50 |
| Real Estate Investors | 52.50 | 0.00% | 52.50 | 50.00 |
| Real Good Food Company | 54.75 | 0.00% | 56.00 | 52.40 |
| Red Emperor Resources NL (DI) | 20.25 | 3.85% | 20.80 | 19.00 |
| Redefine International | 46.50 | 0.00% | 48.50 | 46.50 |
| Redstone | 1.23 | 0.00% | 1.23 | 1.20 |
| Regal Petroleum | 29.38 | 2.17% | 29.46 | 28.75 |
| Regenersis | 77.75 | 0.00% | 78.00 | 75.50 |
| ReneSola Ltd. (DI) | 281.50 | 0.00% | 305.00 | 277.75 |
| ReNeuron Group | 5.10 | -2.11% | 5.30 | 5.00 |
| Renew Holdings | 76.50 | -4.38% | 80.50 | 76.00 |
| Renovo Group | 17.00 | 0.00% | 17.25 | 16.75 |
| Restore | 79.00 | 0.00% | 79.00 | 78.00 |
| RGI International Ltd. | 1.32 | 0.00% | 1.33 | 1.32 |
| Rockhopper Exploration | 334.25 | -6.50% | 365.00 | 334.25 |
| Rurelec | 7.63 | 0.00% | 8.00 | 7.20 |
| RWS Holdings | 461.00 | -3.33% | 476.88 | 461.00 |
| Sable Mining Africa Ltd. (DI) | 12.00 | 0.00% | 12.00 | 11.75 |
| Sagentia Group | 83.50 | 0.00% | 84.00 | 82.00 |
| San Leon Energy | 11.00 | -2.22% | 11.50 | 10.50 |
| Sandvine Corp. | 93.00 | 0.00% | 94.50 | 91.50 |
| Scapa Group | 55.13 | 0.68% | 55.13 | 54.05 |
| Serica Energy | 25.00 | 0.50% | 25.43 | 24.05 |
| Shanta Gold Ltd. | 30.50 | -0.81% | 30.80 | 28.86 |
| Share Plc | 23.00 | 0.00% | 23.15 | 22.00 |
| Sierra Rutile Ltd | 67.25 | 4.26% | 68.90 | 63.60 |
| Sinclair (William) Holdings | 172.00 | 1.47% | 173.90 | 169.50 |
| Sinclair Is Pharma | 21.75 | 0.58% | 21.75 | 21.75 |
| Sirius Minerals | 21.50 | -1.15% | 22.11 | 21.25 |
| Sirius Real Estate Ltd. | 0.21 | -0.58% | 0.22 | 0.21 |
| Skywest Airlines Ltd. | 26.50 | 2.91% | 26.50 | 25.50 |
| Software Radio Technology | 33.50 | 0.00% | 33.75 | 33.25 |
| Songbird Estates | 104.50 | -0.48% | 106.75 | 102.00 |
| Sovereign Reversions | 192.00 | 0.00% | 192.00 | 192.00 |
| SPARK Ventures | 7.63 | -1.61% | 8.00 | 7.63 |
| Speymill Macau Property Company | 0.83 | 0.00% | 0.83 | 0.82 |
| SQS Software Quality Systems AG | 184.00 | 0.27% | 187.00 | 180.14 |
| St Peter Port Capital Ltd. | 55.00 | 0.00% | 55.25 | 54.90 |
| Staffline Group | 219.50 | 1.62% | 222.00 | 216.00 |
| Stanley Gibbons Group | 179.50 | 0.00% | 181.10 | 176.50 |
| StatPro Group | 81.00 | 3.18% | 81.00 | 78.50 |
| Steppe Cement Ltd. | 32.50 | 0.00% | 33.00 | 32.20 |
| Sterling Energy | 41.50 | 8.50% | 42.00 | 37.50 |
| Surgical Innovations Group | 12.25 | 2.08% | 12.25 | 11.76 |
| Sylvania Platinum Ltd | 25.75 | 12.57% | 25.75 | 22.88 |
| Sylvania Resources Ltd. (DI) | 48.00 | 0.00% | 48.20 | 47.50 |
| System C Healthcare | 70.50 | 0.00% | 70.50 | 69.25 |
| Taliesin Property Fund Ltd. | 1,125.00 | 0.00% | 1,125.00 | 1,107.50 |
| Tanfield Group | 46.00 | -0.81% | 46.40 | 45.50 |
| Tau Capital | 0.42 | 0.00% | 0.42 | 0.42 |
| Teleset Networks | 26.50 | 0.00% | 26.50 | 26.50 |
| Telit Communications | 45.00 | 0.00% | 45.25 | 44.25 |
| Terra Catalyst Fund (DI) | 53.50 | 0.00% | 53.50 | 52.00 |
| Tikit Group | 303.50 | -0.49% | 310.00 | 300.50 |
| Timeweave | 23.25 | 0.00% | 23.32 | 23.00 |
| Tissue Regenix Group | 12.75 | 0.00% | 13.38 | 12.63 |
| Titan Europe | 128.00 | 0.00% | 131.04 | 124.00 |
| Titanium Resources Group Ltd. | 14.50 | -5.69% | 22.50 | 11.00 |
| ToLuna | 320.00 | 0.00% | 320.00 | 316.75 |
| Tottenham Hotspur | 39.25 | 0.00% | 40.00 | 38.50 |
| Toumaz Ltd. | 8.88 | 1.43% | 8.88 | 8.65 |
| Tower Resources | 4.20 | -3.45% | 4.50 | 4.16 |
| Trading Emissions | 26.00 | 0.97% | 26.00 | 25.55 |
| Trans-Siberian Gold | 79.25 | -2.16% | 81.00 | 79.20 |
| Treveria | 0.11 | 2.27% | 0.12 | 0.11 |
| Tri-Star Resources | 0.76 | -1.31% | 0.77 | 0.71 |
| Trinity Capital | 15.88 | 0.00% | 16.00 | 15.50 |
| TVC Holdings | 61.50 | 0.00% | 62.00 | 61.00 |
| UMC Energy | 6.75 | 0.00% | 7.00 | 6.50 |
| Uniq | 95.50 | 0.00% | 97.50 | 95.50 |
| Unitech Corporate Parks | 27.25 | 0.00% | 27.50 | 27.25 |
| Valiant Petroleum | 418.00 | -0.12% | 423.00 | 413.00 |
| Value Catalyst Fund Ltd. (The) (DI) | 30.00 | 0.00% | 30.00 | 28.00 |
| Vatukoula Gold Mines | 86.00 | -3.91% | 92.00 | 86.00 |
| Velti | 1,500.00 | 33.33% | 1,500.00 | 996.00 |
| Vertu Motors | 28.25 | -5.04% | 29.75 | 28.00 |
| Victoria Oil & Gas | 3.95 | -2.47% | 4.05 | 3.80 |
| Vietnam Infrastructure Ltd. | 0.20 | 0.00% | 0.21 | 0.20 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 1.35 | 0.00% | 1.35 | 1.34 |
| VinaLand Ltd. | 0.57 | 0.22% | 0.58 | 0.56 |
| Volga Gas | 89.50 | 4.07% | 91.25 | 86.00 |
| Walker Greenbank | 59.00 | 2.61% | 59.50 | 57.50 |
| Weatherly International | 6.13 | -2.00% | 6.50 | 6.05 |
| West African Minerals Corporation (DI) | 16.00 | -1.54% | 16.25 | 16.00 |
| West China Cement | 695.00 | 0.00% | 695.00 | 695.00 |
| Westcity | 12.75 | 0.00% | 12.75 | 12.75 |
| Western Coal Corp. | 0.00 | 0.00% | 0.00 | 0.00 |
| Workplace Systems International | 24.75 | 0.00% | 24.75 | 24.17 |
| WYG | 49.38 | 0.77% | 50.75 | 48.00 |
| Wynnstay Group | 368.50 | 0.27% | 372.00 | 363.00 |
| Xcite Energy Ltd. (CDI) | 91.75 | 2.23% | 94.75 | 89.10 |
| XCounter AB | 275.00 | 0.00% | 275.00 | 150.00 |
| Xenetic Biosciences | 10.25 | 0.00% | 10.63 | 10.00 |
| XG Technology Inc. (Reg S) | 0.53 | 0.00% | 0.75 | 0.40 |
| Xtract Energy | 2.13 | -1.16% | 2.19 | 2.10 |
| Yinggao Holdings | 1.75 | 0.00% | 1.75 | 1.63 |
| Young & Co's Brewery 'A' Shares | 630.00 | -0.16% | 634.50 | 624.75 |
| Zanaga Iron Ore | 100.75 | -2.18% | 103.00 | 100.00 |
| ZincOx Resources | 79.75 | 2.24% | 80.62 | 77.00 |
| Zytronic | 282.00 | 1.62% | 284.00 | 275.00 |
Back to share prices
FTSE 100
Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
Get a free widget for your website with our latest headlines.
You can now add our live prices and new headlines to your website.The news widget features quotes for Oil prices, spot Gold price and Indices plus a choice of news channel for healines.
| Enter share symbol |
| Search share prices A to Z |
Top Shares pages
- Share price quotes
- Share charts
- Share watch list
- Company Results Calendar
- UK 100 Shares
- Stock market news
- Company news
- Share tips
- A-Z company search
More share features
POPULAR Share Prices
- Lloyds share price
- HSBC share price
- Barclays share price
- Prudential share price
- Diageo share price
- BP share price
- Vodafone share price
- British Airways share price
- Centrica share price
- Tesco share price
- National Grid share price
- RBS share price
- GSK share price
- Marks and Spencer
- Rolls Royce share price
- Banco Santander price
- Rio Tinto share price
- Amec Share price
- Corac share price
- Lookers share price
- Telecom plus share price
- Kier share price
- Punch taverns price
- Blinkx share price
- Tan share price
- Yell share price
- Rsa share price
- Pendragon share price
- Logica share price
- Bat share price
- Sky share price
- Kingfisher share price
- Dragon Oil share price
- Desire Petroleum share price
- RRL share price
- BPC share price
- VOG share price
- SAR share price