AIM 350 Share Prices
Prices
AIM 350
| Name | Price | % Chng | High | Low |
| 32Red | 51.63 | -0.96% | 52.13 | 50.30 |
| 3Legs Resources | 30.13 | 1.26% | 30.13 | 29.00 |
| Abbey Protection | 119.00 | 0.85% | 119.95 | 118.00 |
| Abcam | 443.50 | -0.62% | 448.00 | 440.00 |
| AdEPT Telecom | 98.00 | 1.03% | 101.00 | 94.00 |
| Advance Frontier Markets Fund Ltd | 51.13 | 0.25% | 51.40 | 50.56 |
| Advanced Computer Software Group | 89.25 | 3.78% | 89.66 | 85.56 |
| Advanced Medical Solutions Group | 75.00 | 0.33% | 75.50 | 74.00 |
| ADVFN | 3.90 | 0.00% | 3.90 | 3.80 |
| AFC Energy | 27.75 | -0.45% | 27.99 | 27.08 |
| Afferro Mining Inc (UK Reg) | 75.75 | -0.98% | 76.50 | 74.88 |
| Africa Opportunity Fund Ltd. | 1.08 | 0.00% | 1.09 | 1.08 |
| African Aura Mining Inc. | 186.50 | -0.27% | 189.00 | 186.00 |
| African Consolidated Resources | 2.38 | -9.52% | 2.70 | 2.25 |
| African Diamonds | 39.50 | 0.00% | 39.50 | 39.50 |
| African Minerals Ltd. | 253.00 | -1.56% | 263.00 | 252.00 |
| Agriterra LD | 2.66 | -1.30% | 2.75 | 2.61 |
| Albemarle & Bond Holdings | 132.00 | -0.75% | 132.00 | 125.00 |
| Alkane Energy | 30.38 | -0.41% | 30.69 | 29.83 |
| All Leisure Group | 36.00 | -1.37% | 36.75 | 36.00 |
| Allergy Therapeutics | 10.00 | 0.00% | 10.13 | 9.75 |
| Alliance Pharma | 36.38 | 0.00% | 36.71 | 36.19 |
| Allied Gold Ltd. | 34.38 | 0.73% | 34.38 | 33.83 |
| Allied Healthcare International | 120.00 | 0.00% | 120.00 | 120.00 |
| Allocate Software | 74.00 | 0.00% | 74.50 | 74.00 |
| Alternative Energy Ltd. (DI) | 0.02 | 0.00% | 0.02 | 0.02 |
| Alternative Networks | 336.38 | -1.07% | 342.00 | 333.56 |
| Amara Mining | 19.25 | -6.10% | 20.98 | 19.00 |
| Amerisur Resources | 47.50 | -5.00% | 50.50 | 47.50 |
| Amiad Water Systems Ltd | 319.50 | 0.00% | 320.00 | 317.60 |
| Amur Minerals Corporation NPV | 7.85 | -12.78% | 11.25 | 7.75 |
| Andes Energia | 21.75 | 0.00% | 22.75 | 20.63 |
| Andor Technology | 357.50 | 0.70% | 370.00 | 352.00 |
| Angle | 59.25 | 4.87% | 59.90 | 56.50 |
| Anpario | 149.50 | 0.00% | 150.00 | 147.00 |
| Arbuthnot Banking Group | 880.00 | 0.00% | 885.00 | 870.00 |
| ARC Capital Holdings Ltd | 0.62 | -0.40% | 0.62 | 0.62 |
| Archipelago Resources | 52.00 | 0.00% | 54.15 | 51.00 |
| Armor Designs Inc. (DI) | 137.50 | 0.00% | 162.50 | 115.00 |
| Armor Designs Inc. (Reg S) | 140.00 | 0.00% | 157.50 | 132.50 |
| Asian Citrus Holding | 27.50 | 0.92% | 28.00 | 27.00 |
| ASOS | 3,811.00 | -2.03% | 3,913.00 | 3,700.00 |
| Aurelian Oil & Gas | 10.13 | 0.00% | 10.41 | 10.00 |
| Aureus Mining Inc (DI) | 38.75 | 0.00% | 38.75 | 38.17 |
| Aurora Russia Ltd. | 38.63 | 0.00% | 38.63 | 38.60 |
| Avacta Group | 0.92 | -1.08% | 0.93 | 0.89 |
| Avanti Communications Group | 255.00 | -1.16% | 264.25 | 252.25 |
| Avesco Group | 217.50 | -0.91% | 219.50 | 215.00 |
| Avingtrans | 117.50 | 0.00% | 117.50 | 116.45 |
| B.P. Marsh & Partners | 123.00 | 0.00% | 123.00 | 123.00 |
| Bahamas Petroleum Co | 4.30 | 3.12% | 4.48 | 4.15 |
| Bango | 178.50 | 0.28% | 178.50 | 172.00 |
| Bankers Petroleum Ltd.(CDI) | 195.00 | 4.00% | 195.00 | 187.50 |
| Baobab Resources | 16.75 | 0.00% | 16.75 | 16.00 |
| Bayfield Energy Holdings | 13.00 | 0.97% | 13.35 | 12.50 |
| Beacon Hill Resources | 3.39 | -3.14% | 3.78 | 3.26 |
| Begbies Traynor Group | 32.75 | 2.34% | 33.25 | 32.00 |
| Bellzone Mining | 4.45 | 5.70% | 4.45 | 4.10 |
| Berkeley Mineral Resources | 2.63 | 3.96% | 2.68 | 2.51 |
| Berkeley Resources Ltd. (DI) | 18.25 | -3.95% | 19.00 | 18.25 |
| Blackstar Group SE (DI) | 79.75 | 0.00% | 79.75 | 79.00 |
| Blinkx | 138.50 | 2.21% | 139.31 | 135.10 |
| Bond International Software | 67.00 | 0.00% | 67.00 | 65.50 |
| Borders & Southern Petroleum | 16.25 | 0.00% | 16.99 | 15.50 |
| BowLeven | 71.25 | -3.06% | 74.73 | 70.25 |
| Brady | 79.50 | -0.63% | 81.00 | 78.30 |
| BrainJuicer Group | 248.00 | 0.00% | 248.00 | 243.80 |
| Breedon Aggregates Ltd. | 26.75 | 0.00% | 26.75 | 26.59 |
| Brightside Group | 24.13 | 3.76% | 25.00 | 23.25 |
| Brooks Macdonald Group | 1,447.50 | -0.69% | 1,475.00 | 1,427.00 |
| Brulines Group | 107.00 | 0.00% | 108.00 | 107.00 |
| Caledonia Mining Corporation | 68.75 | 0.73% | 69.13 | 68.25 |
| Cambium Global Timberland Ltd. | 42.25 | 0.00% | 42.25 | 41.00 |
| Capital Pub Company | 232.50 | 0.00% | 232.50 | 232.50 |
| CareTech Holding | 172.00 | -0.29% | 172.50 | 170.00 |
| Carluccio's | 141.25 | 0.00% | 141.25 | 141.25 |
| Castle Support Services | 108.00 | 0.00% | 108.00 | 108.00 |
| Catalyst Media Group | 111.50 | 0.00% | 111.50 | 111.00 |
| CBaySystems Holdings Ltd. (Reg S) | 139.50 | 0.00% | 142.00 | 132.00 |
| Cello Group | 54.00 | 0.00% | 55.20 | 52.51 |
| Celtic | 58.13 | 0.00% | 58.13 | 57.00 |
| Central Asia Metals | 111.00 | 0.91% | 115.00 | 109.00 |
| Ceramic Fuel Cells Ltd. | 2.63 | 0.00% | 2.69 | 2.51 |
| Ceres Power Holdings | 8.85 | -2.21% | 9.15 | 8.40 |
| Chaarat Gold Holdings Ltd. (DI) | 10.50 | 3.70% | 10.50 | 10.00 |
| Chariot Oil & Gas Ltd. | 21.00 | -1.75% | 21.97 | 21.00 |
| China Real Estate Opportunities | 420.00 | 0.00% | 420.00 | 420.00 |
| China Shoto | 400.00 | 14.29% | 400.00 | 170.00 |
| Churchill China | 347.50 | 0.00% | 347.50 | 342.50 |
| Circle Oil | 18.00 | 1.41% | 18.00 | 17.70 |
| ClearStream Technologies Group | 84.50 | 0.00% | 84.50 | 83.91 |
| Climate Exchange | 743.00 | 0.07% | 743.00 | 740.00 |
| Clinigen Group | 265.00 | -1.85% | 271.90 | 264.00 |
| Clipper Windpower (Reg S) | 65.00 | 0.00% | 65.00 | 65.00 |
| Cluff Gold | 76.00 | -5.88% | 81.00 | 76.00 |
| Coal of Africa Ltd. | 11.50 | -1.08% | 12.24 | 11.50 |
| Coastal Energy Co (DI) | 1,124.00 | 0.13% | 1,130.00 | 1,115.00 |
| Colefax Group | 232.50 | 0.00% | 240.00 | 227.25 |
| Concurrent Technologies | 52.00 | 0.00% | 52.50 | 51.65 |
| Condor Gold | 96.00 | 7.87% | 97.20 | 89.00 |
| Conygar Investment Company | 118.00 | 0.00% | 118.25 | 116.00 |
| Corac Group | 13.00 | 0.97% | 13.09 | 12.54 |
| Cove Energy | 239.50 | 0.00% | 240.00 | 239.50 |
| CQS Rig Finance Fund Ltd. | 34.63 | 0.00% | 34.63 | 34.04 |
| Crystal Amber Fund Ltd. | 126.88 | 0.10% | 127.00 | 126.50 |
| Cupid | 71.00 | -2.74% | 76.00 | 68.00 |
| Daisy Group | 126.50 | 0.40% | 126.50 | 125.03 |
| Dart Group | 199.00 | 2.45% | 199.00 | 192.89 |
| DataCash Group | 361.00 | 0.00% | 361.00 | 359.50 |
| Datatec Ltd. (DI) | 396.50 | 0.38% | 404.00 | 395.00 |
| DDD Group | 17.50 | -1.41% | 17.75 | 17.10 |
| Dealogic Holdings | 335.00 | 0.00% | 335.00 | 327.50 |
| Desire Petroleum | 14.25 | 4.59% | 14.50 | 13.08 |
| Discovery Metals Ltd. (CDI) | 101.50 | 0.00% | 104.44 | 101.50 |
| Dominion Petroleum Ltd. (DI) | 7.25 | 0.00% | 7.25 | 7.07 |
| Dragon-Ukrainian Properties & Development | 31.00 | 0.00% | 31.00 | 30.00 |
| Driver Group | 97.50 | -1.02% | 98.75 | 97.50 |
| e-Therapeutics | 35.25 | 0.00% | 35.40 | 34.50 |
| Earthport | 19.25 | 0.00% | 19.50 | 19.25 |
| Ebiquity | 94.00 | 0.00% | 94.00 | 93.30 |
| Eckoh | 15.50 | 0.00% | 15.50 | 15.32 |
| ECO Animal Health Group | 235.00 | 0.00% | 235.00 | 233.50 |
| Education Development International | 201.50 | 0.00% | 201.50 | 199.40 |
| EKF Diagnostics Holdings | 30.00 | 3.45% | 30.00 | 29.00 |
| EMED Mining Public Ltd. | 6.75 | -3.57% | 7.10 | 6.50 |
| EMIS Group | 779.50 | 0.00% | 780.00 | 758.63 |
| Endace Ltd | 490.00 | 0.00% | 490.00 | 485.00 |
| Energy XXI (Bermuda) (Di) | 27.00 | 0.00% | 27.00 | 25.80 |
| ENK | 19.25 | 0.00% | 19.50 | 18.87 |
| Epicure Qatar Equity Opportunities | 0.90 | 2.56% | 0.90 | 0.90 |
| Eredene Capital | 12.63 | 0.00% | 12.63 | 12.50 |
| Eros International | 233.50 | 0.00% | 235.50 | 231.63 |
| eServGlobal Ltd. | 25.75 | -0.96% | 26.00 | 25.00 |
| ET-China.com International Ltd. | 103.50 | 0.00% | 103.50 | 103.50 |
| European Islamic Investment Bank | 3.06 | -4.38% | 3.20 | 3.06 |
| Falkland Islands Holdings | 324.00 | 0.00% | 324.00 | 318.60 |
| Falkland Oil & Gas Ltd. | 26.00 | -0.95% | 26.75 | 26.00 |
| Faroe Petroleum | 113.75 | 1.56% | 114.00 | 112.00 |
| Fastjet | 1.30 | 0.39% | 1.35 | 1.29 |
| FFastFill | 19.75 | 0.00% | 19.91 | 19.50 |
| Finders Resources Ltd. | 25.25 | 0.00% | 26.00 | 24.00 |
| Finsbury Food Group | 52.75 | 0.00% | 52.75 | 52.12 |
| First Derivatives | 555.00 | 0.00% | 556.05 | 540.00 |
| Focus Solutions Group | 139.50 | 0.00% | 139.50 | 138.50 |
| Frontier Mining Ltd (DI) | 2.43 | 0.00% | 2.45 | 2.37 |
| Fusion IP | 60.50 | 3.42% | 60.50 | 57.66 |
| Futura Medical | 68.00 | 0.00% | 68.34 | 67.10 |
| Futuragene | 89.00 | 0.00% | 89.00 | 88.50 |
| Gable Holdings Inc. | 60.88 | 4.96% | 61.00 | 58.00 |
| Gemfields | 23.00 | -2.13% | 24.00 | 23.00 |
| Geopark Holdings Ltd. | 572.50 | 0.00% | 575.00 | 572.50 |
| GGG Resources | 25.88 | 0.00% | 27.00 | 23.50 |
| Global Energy Development | 86.00 | 1.18% | 86.00 | 84.00 |
| GLOBO | 46.25 | 2.78% | 46.75 | 44.00 |
| Globus Maritime Ltd. | 725.00 | 0.00% | 725.00 | 725.00 |
| Gooch & Housego | 507.50 | -0.49% | 510.00 | 497.00 |
| Green Dragon Gas Ltd. (DI) | 196.00 | 0.00% | 196.00 | 195.25 |
| Greenko Group | 122.50 | 0.00% | 125.00 | 122.00 |
| Greka Drilling Ltd (DI) | 21.25 | 0.00% | 22.00 | 21.00 |
| Greystar Resources Ltd. | 207.50 | -1.19% | 210.00 | 196.25 |
| Griffin Mining Ltd. | 31.75 | 4.10% | 31.88 | 30.50 |
| GTL Resources | 99.00 | 0.00% | 99.95 | 98.50 |
| Gulf Keystone Petroleum Ltd. (DI) | 155.00 | 4.55% | 155.00 | 148.00 |
| Gulfsands Petroleum | 84.50 | -3.15% | 87.25 | 81.75 |
| GVC Holdings | 287.50 | 0.00% | 287.50 | 285.00 |
| GW Pharmaceuticals | 49.25 | 0.77% | 49.75 | 48.88 |
| H&T Group | 224.00 | -11.29% | 252.50 | 222.00 |
| Hamworthy | 824.00 | 0.00% | 825.50 | 824.00 |
| Hargreaves Services | 877.00 | 1.33% | 887.50 | 865.50 |
| Helphire Group | 3.36 | 1.82% | 3.36 | 3.20 |
| Highland Gold Mining Ltd. | 82.00 | 2.18% | 82.75 | 79.25 |
| Horizonte Minerals | 7.63 | 0.00% | 7.70 | 7.35 |
| Hutchison China Meditech Ltd | 560.00 | 2.75% | 560.00 | 540.00 |
| Hydrogen Group | 98.50 | 0.00% | 98.50 | 98.47 |
| Ideal Shopping Direct | 220.00 | 0.00% | 220.00 | 219.50 |
| IDOX | 47.25 | -3.08% | 50.00 | 47.00 |
| IGas Energy | 81.00 | 0.62% | 81.88 | 80.06 |
| Impax Asset Management Group | 37.00 | 0.00% | 37.00 | 37.00 |
| Imperial Innovations Group | 280.00 | -1.41% | 295.00 | 280.00 |
| Incadea | 116.50 | -2.10% | 119.00 | 113.00 |
| India Capital Growth Fund Ltd. | 39.25 | 0.00% | 39.88 | 38.88 |
| Indian Film Co | 107.50 | 0.00% | 107.50 | 107.50 |
| Indus Gas Ltd. | 904.75 | -0.03% | 950.00 | 904.75 |
| Inland Homes | 29.00 | -1.28% | 29.50 | 28.10 |
| Innovision Research & Technology | 34.75 | 0.00% | 34.75 | 34.75 |
| Inspired Gaming | 59.25 | 0.42% | 59.31 | 59.00 |
| Interbulk Group | 7.13 | -1.72% | 7.38 | 7.13 |
| Intercede Group | 66.00 | 0.00% | 66.20 | 65.20 |
| Invista Real Estate Investment Management Holdings | 14.75 | 0.00% | 14.75 | 14.44 |
| Iofina | 231.25 | 0.65% | 234.50 | 224.25 |
| Iomart Group | 244.00 | -0.41% | 249.00 | 241.75 |
| IQE | 21.50 | -4.44% | 22.68 | 21.25 |
| IS Pharma | 85.50 | 0.00% | 85.50 | 85.50 |
| ISG | 148.50 | 0.68% | 150.00 | 145.50 |
| Ishaan Real Estate | 50.00 | 1.01% | 50.00 | 49.00 |
| Itacare Capital Investments Ltd. (DI) | 0.49 | 0.00% | 0.50 | 0.46 |
| Ithaca Energy Inc. (DI) | 125.50 | 3.29% | 126.40 | 121.50 |
| ITM Power | 37.25 | 2.76% | 37.50 | 36.25 |
| Jacques Vert | 21.00 | 0.00% | 21.00 | 20.77 |
| James Halstead | 280.00 | -1.75% | 285.00 | 280.00 |
| Japan Residential Investment Co Ltd. | 63.00 | -0.20% | 64.50 | 62.00 |
| Jarvis Securities | 297.00 | 0.00% | 299.00 | 297.00 |
| Jubilee Platinum | 6.88 | -3.51% | 7.13 | 6.83 |
| Judges Scientific | 1,295.00 | -0.12% | 1,303.00 | 1,295.00 |
| Juridica Investments Ltd. | 112.50 | 0.00% | 112.67 | 112.50 |
| K3 Business Technology Group | 110.50 | 0.00% | 112.00 | 109.00 |
| Kalahari Minerals | 243.50 | 0.00% | 243.50 | 243.00 |
| KBC Advanced Technologies | 76.00 | 0.66% | 76.85 | 74.11 |
| Kirkland Lake Gold Inc. | 289.50 | 4.89% | 300.00 | 276.00 |
| Kiwara | 77.50 | 0.00% | 77.50 | 77.50 |
| Kopane Diamond Developments | 13.25 | 0.00% | 13.25 | 13.25 |
| Kryso Resources | 31.50 | 1.61% | 31.50 | 29.80 |
| Kubera Cross-Border Fund Ltd. | 0.52 | 0.00% | 0.52 | 0.51 |
| Lansdowne Oil & Gas | 37.75 | -0.66% | 38.10 | 37.25 |
| Latham (James) | 307.50 | 0.00% | 309.50 | 307.50 |
| Leaf Clean Energy Co (DI) | 47.00 | 0.00% | 47.00 | 47.00 |
| Liberty | 140.00 | 0.00% | 140.00 | 140.00 |
| Lincat Group | 1,035.00 | 0.00% | 1,035.00 | 1,030.00 |
| Livermore Investments Group Ltd. | 33.00 | 0.00% | 33.00 | 32.00 |
| Lo-Q | 602.50 | 0.00% | 602.50 | 600.00 |
| Lochard Energy Group Plc | 14.88 | -2.46% | 15.40 | 14.58 |
| Lok'n Store Group | 132.00 | 0.00% | 132.50 | 131.00 |
| Lombard Medical Technologies | 186.00 | 0.81% | 186.00 | 182.10 |
| Lombard Risk Management | 11.25 | 0.00% | 11.50 | 11.13 |
| London Mining | 121.75 | -0.41% | 125.00 | 120.50 |
| London Security | 1,710.00 | 0.00% | 1,760.00 | 1,670.00 |
| Lupus Capital | 176.00 | 0.43% | 176.00 | 170.10 |
| LXB Retail Properties | 115.00 | -1.71% | 118.50 | 115.00 |
| M&C Saatchi | 256.00 | -0.78% | 258.00 | 254.00 |
| M. P. Evans Group | 515.00 | 0.00% | 525.00 | 515.00 |
| Madagascar Oil Ltd (DI) | 13.50 | 0.00% | 14.00 | 13.50 |
| Maintel Holdings | 345.00 | 0.00% | 347.50 | 345.00 |
| Majestic Wine | 435.00 | -0.23% | 441.25 | 435.00 |
| Mam Funds | 28.50 | 0.00% | 29.00 | 28.00 |
| Maple Energy | 42.50 | -1.16% | 43.00 | 40.00 |
| Matchtech Group | 338.50 | 0.15% | 339.50 | 335.00 |
| Mattioli Woods | 289.50 | -1.19% | 293.00 | 286.00 |
| Mavinwood | 28.50 | 0.00% | 28.50 | 28.50 |
| Max Petroleum | 4.15 | 2.72% | 4.15 | 4.02 |
| Max Property Group | 130.00 | -0.76% | 131.00 | 128.00 |
| May Gurney Integrated Services | 309.50 | -0.80% | 312.00 | 305.00 |
| MDM Engineering Group Ltd. (DI) | 144.50 | 0.00% | 144.50 | 143.25 |
| Mediterranean Oil & Gas | 8.13 | 0.00% | 8.13 | 8.08 |
| Melorio | 224.50 | 0.00% | 224.50 | 222.00 |
| Metals Exploration | 7.25 | 0.00% | 7.25 | 7.05 |
| Metminco Ltd. | 1.36 | -9.33% | 1.50 | 1.35 |
| Minera IRL Ltd. | 16.50 | -1.49% | 18.50 | 16.10 |
| MirLand Development Corporation | 139.00 | 2.96% | 140.00 | 134.75 |
| Miton Group | 32.63 | 0.00% | 32.63 | 32.06 |
| Mobile Streams | 59.25 | -2.07% | 60.90 | 57.30 |
| Mobile Tornado Group | 24.75 | 0.00% | 24.75 | 24.61 |
| Modern Water | 50.50 | 1.00% | 50.50 | 49.00 |
| Monitise | 41.25 | 0.00% | 42.04 | 41.00 |
| Mood Media Corp. (DI) | 70.50 | 0.00% | 70.50 | 66.45 |
| Motivcom | 115.50 | 0.43% | 115.50 | 113.00 |
| Mulberry Group | 1,058.00 | 2.72% | 1,099.00 | 996.36 |
| Murgitroyd Group | 485.00 | 0.00% | 485.00 | 472.00 |
| Mwana Africa | 3.52 | -1.68% | 3.61 | 3.52 |
| MWB Business Exchange | 100.00 | 0.00% | 100.00 | 100.00 |
| Mytrah Energy Ltd | 108.50 | 1.40% | 110.00 | 104.00 |
| Nandan Cleantec | 50.50 | 0.00% | 52.00 | 49.50 |
| Nanoco Group | 150.75 | -2.27% | 158.00 | 148.00 |
| Nationwide Accident Repair Services | 74.50 | 0.00% | 74.50 | 74.00 |
| Nature Group | 36.00 | 0.00% | 39.00 | 35.60 |
| Nautilus Minerals Inc. (DI) | 23.75 | 0.00% | 23.75 | 23.00 |
| NEOVIA Financial | 62.38 | 0.00% | 62.50 | 60.75 |
| Netcall | 37.00 | -2.63% | 38.00 | 36.50 |
| Netplay TV | 17.63 | 0.00% | 17.75 | 17.50 |
| Networkers International | 40.50 | 0.00% | 43.00 | 40.50 |
| Next Fifteen Communications | 86.50 | -0.57% | 87.00 | 86.00 |
| Nichols | 975.00 | 0.59% | 975.00 | 959.00 |
| Nighthawk Energy | 4.45 | -1.77% | 4.74 | 4.30 |
| Noble Investments (UK) | 221.50 | 0.00% | 223.00 | 220.27 |
| Norseman Gold | 2.58 | 0.00% | 2.83 | 2.58 |
| Northbridge Industrial Services | 351.00 | 0.00% | 354.00 | 347.40 |
| Northern Petroleum | 37.50 | 0.00% | 38.00 | 36.40 |
| Numis Corporation | 167.00 | 2.61% | 167.00 | 162.75 |
| O Twelve Estates Ltd | 6.75 | 0.00% | 6.75 | 6.71 |
| Oakley Capital Investments Ltd. (DI) | 154.50 | 0.00% | 154.50 | 153.00 |
| Ocean Power Technologies Inc. (DI) | 355.00 | 0.00% | 374.00 | 355.00 |
| OMG | 36.00 | -1.37% | 36.50 | 35.66 |
| Opsec Security Group | 41.50 | 0.00% | 41.50 | 39.00 |
| Optimal Pay | 175.25 | 0.72% | 182.25 | 172.00 |
| ORA Capital Partners Ltd | 195.00 | 0.00% | 195.00 | 195.00 |
| Origin Enterprises | 4.90 | 0.00% | 4.90 | 4.90 |
| Origo Partners | 9.38 | 1.35% | 9.38 | 9.25 |
| Ottoman Fund Ltd. | 35.50 | 0.00% | 37.00 | 30.00 |
| Oxford Catalysts Group | 143.50 | 0.35% | 143.65 | 140.00 |
| Pacific Alliance Asia Opportunity Fund Ltd | 1.29 | 0.00% | 1.29 | 1.28 |
| Pacific Alliance China Land Ltd. | 1.70 | 0.00% | 1.70 | 1.69 |
| Pan African Resources | 15.00 | 3.45% | 15.00 | 14.50 |
| Park Group | 55.00 | 0.46% | 55.00 | 55.00 |
| Parkmead Group (The) | 12.88 | 5.10% | 13.23 | 12.25 |
| Parseq | 8.93 | 0.00% | 8.93 | 8.91 |
| Patagonia Gold | 12.25 | 11.36% | 13.00 | 10.75 |
| Petmin Ltd. (DI) | 16.00 | 0.00% | 16.00 | 15.50 |
| Petroceltic International | 6.45 | -3.73% | 6.80 | 6.13 |
| Pilat Media Global | 43.50 | 0.00% | 44.25 | 43.50 |
| Pinnacle Technology Group | 22.50 | 2.27% | 23.00 | 21.00 |
| Plant Health Care | 85.00 | 2.41% | 85.00 | 83.00 |
| Plastics Capital | 93.00 | -2.62% | 95.50 | 93.00 |
| Platinum Australia | 53.00 | 1.92% | 55.75 | 53.00 |
| Platmin Ltd. | 17.25 | 0.00% | 19.14 | 17.25 |
| Plexus Holdings | 207.50 | -2.35% | 212.50 | 200.90 |
| Polar Capital Holdings | 391.25 | -2.19% | 400.00 | 391.25 |
| Polo Resources Ltd. (DI) | 24.13 | 2.12% | 24.50 | 23.15 |
| Portmeirion Group | 655.00 | 0.00% | 660.00 | 652.80 |
| Portrait Software | 31.00 | 0.00% | 31.00 | 30.50 |
| Powerflute Oyj (DI) | 24.75 | 0.00% | 24.75 | 24.00 |
| President Energy | 20.50 | 3.14% | 22.15 | 19.00 |
| Prezzo | 115.00 | -2.75% | 119.00 | 115.00 |
| Progressive Digital Media Group | 228.00 | 0.44% | 231.50 | 226.00 |
| Prosperity Minerals Holdings Ltd. | 75.00 | 0.00% | 77.00 | 74.00 |
| Prosperity Russia Domestic Fund Ltd. | 0.72 | 0.00% | 0.73 | 0.72 |
| Prosperity Voskhod Fund Ltd | 1.09 | 0.00% | 1.09 | 1.08 |
| Proteome Sciences | 61.50 | 3.36% | 61.50 | 59.50 |
| PSG Solutions | 116.50 | 0.00% | 118.00 | 113.00 |
| Public Service Properties Investments Ltd (DI) | 25.50 | 0.00% | 25.50 | 24.70 |
| PureCircle Ltd. (DI) | 340.00 | 2.26% | 345.00 | 332.50 |
| Quadnetics Group | 290.50 | 0.00% | 294.13 | 290.50 |
| Quadrise Fuels International | 13.50 | 0.00% | 14.50 | 13.49 |
| Quayle Munro Holdings | 575.00 | 0.00% | 587.50 | 565.00 |
| Quindell Portfolio | 8.76 | 0.11% | 9.25 | 8.41 |
| RAB Capital | 9.92 | 0.00% | 9.92 | 9.80 |
| Rambler Metals & Mining | 23.13 | 0.00% | 23.13 | 23.00 |
| Randall & Quilter Investment Holdings | 135.00 | 0.00% | 135.00 | 133.00 |
| Range Resources Ltd. (DI) | 2.97 | -2.15% | 3.03 | 2.92 |
| Real Estate Investors | 43.50 | 0.00% | 43.50 | 42.25 |
| Redefine International | 46.50 | 0.00% | 48.50 | 46.50 |
| Regal Petroleum | 22.25 | 0.00% | 22.50 | 22.25 |
| Regenersis | 218.50 | -0.23% | 219.00 | 216.00 |
| ReneSola Ltd. (DI) | 281.50 | 0.00% | 305.00 | 277.75 |
| Renew Holdings | 106.00 | 3.92% | 108.00 | 101.78 |
| Renovo Group | 19.13 | 1.32% | 19.30 | 18.54 |
| Restore | 133.50 | 1.91% | 137.00 | 130.50 |
| RGI International Ltd. | 2.09 | -1.76% | 2.13 | 2.08 |
| Robinson | 151.50 | 0.00% | 152.00 | 151.50 |
| Rockhopper Exploration | 137.25 | -1.26% | 141.50 | 135.61 |
| Roxi Petroleum | 4.00 | 1.91% | 4.24 | 3.92 |
| Rubicon Diversified Investments | 4.08 | 0.00% | 4.19 | 3.96 |
| Rurelec | 12.88 | 0.00% | 13.18 | 12.88 |
| RWS Holdings | 650.00 | -0.76% | 663.00 | 645.00 |
| Sable Mining Africa Ltd. (DI) | 6.95 | -2.80% | 7.22 | 6.95 |
| Sagentia Group | 123.50 | 0.00% | 127.00 | 123.50 |
| San Leon Energy | 7.03 | 0.43% | 7.19 | 6.83 |
| Sandvine Corp. | 123.00 | 0.00% | 126.50 | 117.40 |
| Scapa Group | 78.75 | -1.41% | 80.00 | 78.75 |
| Secure Trust Bank | 1,787.50 | 0.00% | 1,787.50 | 1,785.00 |
| Serabi Gold | 7.00 | 0.00% | 7.00 | 6.75 |
| Serica Energy | 23.00 | 5.14% | 23.00 | 21.88 |
| Shanta Gold Ltd. | 11.13 | -3.26% | 11.50 | 11.00 |
| Share | 23.00 | 0.00% | 23.40 | 22.60 |
| Sierra Rutile Ltd | 53.50 | -0.93% | 55.00 | 53.50 |
| Silence Therapeutics | 185.50 | 4.21% | 187.00 | 176.25 |
| Silverdell | 14.25 | 2.70% | 14.25 | 13.80 |
| Sinclair Is Pharma | 26.75 | -3.17% | 28.00 | 26.50 |
| Sirius Minerals | 25.75 | 0.98% | 26.58 | 25.25 |
| Sirius Petroleum | 4.50 | 0.00% | 4.53 | 4.33 |
| Smart Metering Systems | 304.00 | -2.72% | 315.00 | 300.00 |
| Software Radio Technology | 29.25 | 0.00% | 29.88 | 29.01 |
| Somero Enterprises Inc.(Reg S) | 58.50 | 0.00% | 59.75 | 57.00 |
| Songbird Estates | 144.50 | 1.05% | 144.75 | 142.50 |
| Sovereign Reversions | 192.00 | 0.00% | 192.00 | 192.00 |
| SPARK Ventures | 11.25 | 0.00% | 11.25 | 11.25 |
| Speymill Macau Property Company | 0.82 | 0.00% | 0.84 | 0.82 |
| SQS Software Quality Systems AG | 326.00 | 3.66% | 330.00 | 314.50 |
| St Peter Port Capital Ltd | 51.00 | 0.00% | 51.00 | 49.00 |
| Staffline Group | 430.00 | -0.23% | 431.00 | 426.00 |
| Stanley Gibbons Group | 272.50 | 0.00% | 275.00 | 271.00 |
| StatPro Group | 84.50 | -1.17% | 85.75 | 84.00 |
| Steppe Cement Ltd | 31.25 | -0.79% | 31.50 | 31.13 |
| Sterling Energy | 35.25 | -2.08% | 36.04 | 35.25 |
| Strategic Natural Resources | 13.88 | 0.00% | 14.13 | 13.75 |
| Sunkar Resources | 9.51 | 2.20% | 9.51 | 9.00 |
| Sylvania Platinum Ltd (DI) | 11.00 | 0.00% | 11.00 | 10.88 |
| Sylvania Resources Ltd. (DI) | 48.00 | 0.00% | 48.20 | 47.50 |
| Synairgen | 39.50 | -2.47% | 40.50 | 39.50 |
| Synectics | 440.00 | 2.92% | 442.00 | 427.50 |
| System C Healthcare | 70.50 | 0.00% | 70.50 | 69.25 |
| Taliesin Property Fund Ltd. | 1,435.00 | 1.06% | 1,450.00 | 1,410.00 |
| Tanfield Group | 22.50 | 2.27% | 23.00 | 21.95 |
| Tasty | 73.50 | 0.00% | 74.20 | 73.50 |
| Tau Capital | 0.34 | 0.00% | 0.36 | 0.34 |
| Teleset Networks | 26.50 | 0.00% | 26.50 | 26.50 |
| Telit Communications | 73.50 | 0.00% | 73.50 | 73.50 |
| Terra Capital | 0.75 | 0.00% | 0.75 | 0.72 |
| Thalassa Holdings Ltd. (DI) | 139.00 | 0.00% | 140.00 | 138.00 |
| The Real Good Food Company | 36.00 | 0.00% | 36.00 | 35.01 |
| Thorpe (F.W.) | 1,130.00 | 0.22% | 1,130.00 | 1,105.00 |
| Timeweave | 22.75 | 0.00% | 22.75 | 21.76 |
| Tissue Regenix Group | 9.63 | 0.00% | 9.73 | 9.50 |
| Titan Europe | 112.38 | 0.00% | 113.25 | 110.00 |
| Titanium Resources Group Ltd. | 14.50 | -5.69% | 22.50 | 11.00 |
| TMT Investments | 1.75 | 0.00% | 1.75 | 1.74 |
| Toledo Mining Corp. | 51.00 | 0.00% | 51.00 | 49.75 |
| ToLuna | 320.00 | 0.00% | 320.00 | 316.75 |
| Tottenham Hotspur | 39.25 | 0.00% | 40.00 | 38.50 |
| Toumaz Limited | 4.63 | 0.00% | 4.63 | 4.53 |
| Tower Resources | 1.75 | 1.45% | 1.75 | 1.70 |
| Trading Emissions | 30.50 | -2.40% | 31.25 | 30.50 |
| Trans-Siberian Gold | 24.00 | 0.00% | 24.50 | 24.00 |
| Treveria | 0.04 | 0.00% | 0.05 | 0.04 |
| Trinity Capital | 11.13 | 0.00% | 11.13 | 11.00 |
| Trinity Exploration & Production | 119.88 | 0.84% | 120.49 | 118.88 |
| TVC Holdings | 83.00 | 0.00% | 87.40 | 83.00 |
| Tyman | 219.00 | 0.46% | 222.00 | 215.00 |
| UMC Energy | 10.50 | -1.18% | 11.74 | 10.00 |
| Uniq | 95.50 | 0.00% | 97.50 | 95.50 |
| Unitech Corporate Parks | 38.13 | 1.33% | 38.13 | 37.25 |
| Valiant Petroleum | 437.00 | 0.00% | 454.75 | 437.00 |
| Value Catalyst Fund Ltd. (The) (DI) | 30.00 | 0.00% | 30.00 | 28.00 |
| Velti | 1,500.00 | 33.33% | 1,500.00 | 996.00 |
| Vernalis | 22.50 | 0.00% | 22.50 | 22.00 |
| Vertu Motors | 40.50 | 0.00% | 40.50 | 40.00 |
| Vianet Group | 87.50 | 1.16% | 88.60 | 86.50 |
| Victoria Oil & Gas | 1.48 | -1.33% | 1.51 | 1.47 |
| VietNam Holding Ltd | 1.24 | 0.20% | 1.24 | 1.24 |
| Vietnam Infrastructure Ltd. | 0.36 | 0.00% | 0.36 | 0.36 |
| Vietnam Property Fund Ltd. | 0.55 | 0.00% | 0.57 | 0.51 |
| VinaCapital Vietnam Opportunity Fund Ltd. | 2.12 | 0.00% | 2.13 | 2.12 |
| VinaLand Ltd | 0.47 | -0.27% | 0.47 | 0.46 |
| Volga Gas | 90.00 | -1.64% | 93.00 | 90.00 |
| W Resources | 1.22 | -1.21% | 1.25 | 1.20 |
| Walker Greenbank | 114.00 | 0.00% | 114.75 | 113.66 |
| West African Minerals Corporation (DI) | 39.13 | -2.19% | 40.50 | 38.88 |
| West China Cement | 695.00 | 0.00% | 695.00 | 695.00 |
| Westcity | 12.75 | 0.00% | 12.75 | 12.75 |
| Western Coal Corp. | 0.00 | 0.00% | 0.00 | 0.00 |
| Workplace Systems International | 24.75 | 0.00% | 24.75 | 24.17 |
| WYG | 79.88 | -0.62% | 80.75 | 79.88 |
| Wynnstay Group | 479.50 | 0.00% | 484.00 | 477.00 |
| Xcite Energy Ltd. (CDI) | 104.00 | 1.46% | 104.79 | 101.75 |
| XCounter AB | 275.00 | 0.00% | 275.00 | 150.00 |
| Xenetic Biosciences | 6.88 | 0.00% | 6.88 | 6.82 |
| XG Technology Inc | 7.75 | 0.00% | 7.75 | 7.25 |
| XG Technology Inc. (Reg S) | 13.00 | 0.00% | 13.50 | 12.50 |
| Yinggao Holdings | 1.75 | 0.00% | 1.75 | 1.75 |
| Young & Co's Brewery 'A' Shares | 797.50 | -0.93% | 807.00 | 785.00 |
| Young & Co's Brewery (Non-Voting) | 567.50 | 0.00% | 569.95 | 567.50 |
| Zanaga Iron Ore Co. Ltd (DI) | 12.50 | 25.00% | 12.50 | 9.50 |
| Zytronic | 164.50 | 3.46% | 165.50 | 158.50 |
Back to share prices
FTSE 100
Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
Get a free widget for your website with our latest headlines.
You can now add our live prices and new headlines to your website.The news widget features quotes for Oil prices, spot Gold price and Indices plus a choice of news channel for healines.
| Enter share symbol |
| Search share prices A to Z |
Top Shares pages
- Share price quotes
- Share charts
- Share watch list
- Company Results Calendar
- UK 100 Shares
- Stock market news
- Company news
- Share tips
- A-Z company search
More share features
POPULAR Share Prices
- Lloyds share price
- HSBC share price
- Barclays share price
- Prudential share price
- Diageo share price
- BP share price
- Vodafone share price
- British Airways share price
- Centrica share price
- Tesco share price
- National Grid share price
- RBS share price
- GSK share price
- Marks and Spencer
- Rolls Royce
- Banco Santander price
- Direct Line
- Rio Tinto share price
- Amec Share price
- Corac share price
- Lookers
- Telecom plus
- Kier share price
- Punch taverns
- Blinkx share price
- Tan share price
- Yell share price
- Rsa share price
- Pendragon share price
- Logica share price
- Bat share price
- Sky share price
- Kingfisher share price
- Dragon Oil share price
- Desire Petroleum share price
- RRL share price
- BPC share price
- VOG share price
- SAR share price