livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

An independent oil and gas exploration and production company with its major focus on Trinidad and Tobago. In April 2009 it secured a 25-year exploration and production licence over the Galeota Area and Trintes field. Elsewhere, the Group has a controlling shareholding in a Russian company with exploration interests in the Astrakhan region of southern Russia and is exploring possibilities in the Pletmos Inshore Area in South Africa.
Trend Direction
1 Day 1 Week 1 Month
Trinity Exploration & Production - (TRIN) share price history
Date Open High Low Close Volume
05/03/2021 14.33 15.45 14.20 15.25 800,584
04/03/2021 14.18 14.50 13.80 14.30 837,720
03/03/2021 14.51 14.65 13.75 14.00 497,784
02/03/2021 15.15 15.15 14.50 14.95 192,103
01/03/2021 15.00 15.40 14.76 15.40 685,723
More Trinity Exploration & Production History
Latest Trinity Exploration & Production share news
More Trinity Exploration & Production TRIN.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.15 0.00%
88 Energy Limited (DI) 0.56 0.90%
W Resources 0.09 -2.70%
Canadian Overseas Petroleum Limited (DI) 0.34 -4.86%
BP 318.80 1.82%
Echo Energy 0.69 28.97%
Tullow Oil 50.82 9.81%
Bahamas Petroleum Co 0.52 -2.97%
Mosman Oil and Gas Limited (DI) 0.15 -4.29%
Premier Oil 30.68 2.37%
View all sectors »
Trinity Exploration & Production Share chat - Message board.

Data for Trinity Exploration & Production is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z