livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

An independent oil and gas exploration and production company with its major focus on Trinidad and Tobago. In April 2009 it secured a 25-year exploration and production licence over the Galeota Area and Trintes field. Elsewhere, the Group has a controlling shareholding in a Russian company with exploration interests in the Astrakhan region of southern Russia and is exploring possibilities in the Pletmos Inshore Area in South Africa.
Trend Direction
1 Day 1 Week 1 Month
Trinity Exploration & Production - (TRIN) share price history
Date Open High Low Close Volume
13/07/2020 7.35 7.38 7.14 7.30 423,258
10/07/2020 7.45 7.50 7.20 7.35 447,548
09/07/2020 7.58 7.58 7.30 7.45 467,940
08/07/2020 7.58 7.58 7.41 7.58 67,264
07/07/2020 7.64 7.64 7.50 7.60 474,498
More Trinity Exploration & Production History
Latest Trinity Exploration & Production share news
More Trinity Exploration & Production TRIN.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.23 4.72%
Mosman Oil and Gas Limited (DI) 0.09 0.00%
Canadian Overseas Petroleum Limited (DI) 0.33 8.20%
Tomco Energy 0.75 -23.47%
BP 296.65 2.01%
Hurricane Energy 5.97 -4.17%
W Resources 0.24 9.30%
88 Energy Limited (DI) 0.27 -1.85%
Total SA 33.55 0.95%
Oilex Ltd. 0.11 0.00%
View all sectors »
Trinity Exploration & Production Share chat - Message board.

Data for Trinity Exploration & Production is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z