livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

An independent oil and gas exploration and production company with its major focus on Trinidad and Tobago. In April 2009 it secured a 25-year exploration and production licence over the Galeota Area and Trintes field. Elsewhere, the Group has a controlling shareholding in a Russian company with exploration interests in the Astrakhan region of southern Russia and is exploring possibilities in the Pletmos Inshore Area in South Africa.
Trend Direction
1 Day 1 Week 1 Month
Trinity Exploration & Production - (TRIN) share price history
Date Open High Low Close Volume
20/10/2021 154.26 156.44 152.00 154.50 37,958
19/10/2021 160.50 162.00 154.12 156.50 117,325
18/10/2021 160.98 161.44 156.00 161.00 90,819
15/10/2021 153.26 158.00 152.00 156.00 84,129
14/10/2021 149.50 164.55 146.80 154.00 347,801
More Trinity Exploration & Production History
Latest Trinity Exploration & Production share news
More Trinity Exploration & Production TRIN.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.10 0.00%
Mosman Oil and Gas Limited (DI) 0.15 -3.33%
BP 363.10 0.32%
Tower Resources 0.35 -2.82%
Oilex Ltd. 0.24 0.00%
Nostra Terra Oil & Gas Co 0.44 -3.30%
Tomco Energy 0.61 -2.40%
Hurricane Energy 4.80 10.34%
88 Energy Limited (DI) 1.55 -4.62%
Tullow Oil 52.40 0.61%
View all sectors »
Trinity Exploration & Production Share chat - Message board.

Data for Trinity Exploration & Production is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z