livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Majestic Wine - (WINE) share price history
Date Open High Low Close Volume
18/07/2019 265.00 273.50 265.00 266.50 395,637
15/07/2019 270.50 277.00 266.50 276.50 162,576
12/07/2019 253.00 270.50 253.00 268.50 121,017
11/07/2019 253.50 260.50 250.00 254.50 247,102
09/07/2019 279.50 279.50 256.50 263.00 242,434
More Majestic Wine History
Latest Majestic Wine share news
More Majestic Wine WINE.L share news »

Top Volume General Retailers Shares Price %Chng
Saga 46.80 7.44%
Marks & Spencer Group 205.20 -1.49%
Boohoo Group 213.80 0.66%
B&M European Value Retail S.A. (DI) 357.40 1.91%
Kingfisher 221.30 -0.14%
ASOS 2,107.00 -23.02%
JD Sports Fashion 611.60 -1.39%
Auto Trader Group 549.80 -1.86%
Dixons Carphone 119.10 -1.45%
Koovs 7.15 -0.69%
View all sectors »
Majestic Wine Share chat - Message board.

Data for Majestic Wine is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices