livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Naked Wines - (WINE) share price history
Date Open High Low Close Volume
05/12/2019 211.00 219.00 211.00 215.00 294,356
04/12/2019 217.50 217.82 212.00 214.50 437,537
03/12/2019 220.00 220.00 215.50 215.50 195,907
02/12/2019 221.00 221.00 216.00 220.00 115,576
29/11/2019 224.23 224.23 216.16 219.50 878,221
More Naked Wines History
Latest Naked Wines share news
More Naked Wines WINE.L share news »

Top Volume General Retailers Shares Price %Chng
Boohoo Group 279.40 -5.96%
Marks & Spencer Group 193.20 1.10%
Mysale Group 3.71 5.26%
Dixons Carphone 125.50 0.80%
Kingfisher 207.10 1.52%
Auto Trader Group 555.60 -0.36%
JD Sports Fashion 782.40 0.57%
Just Eat 774.00 0.97%
Brown (N.) Group 123.00 1.15%
Pets at Home Group 253.60 1.28%
View all sectors »
Naked Wines Share chat - Message board.

Data for Naked Wines is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices