livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Naked Wines - (WINE) share price history
Date Open High Low Close Volume
03/04/2020 253.33 255.00 245.50 255.00 72,692
02/04/2020 250.00 255.00 249.50 253.50 76,973
01/04/2020 250.00 260.00 248.00 255.00 146,315
31/03/2020 252.50 259.50 250.24 251.00 126,739
30/03/2020 252.00 257.85 249.50 252.00 135,334
More Naked Wines History
Latest Naked Wines share news
More Naked Wines WINE.L share news »

Top Volume General Retailers Shares Price %Chng
Mysale Group 1.85 -2.63%
Auto Trader Group 372.00 -3.38%
Marks & Spencer Group 94.00 -5.30%
Kingfisher 135.20 1.39%
Dixons Carphone 65.25 -8.68%
Brown (N.) Group 10.04 -20.57%
B&M European Value Retail S.A. (DI) 270.90 0.52%
Signature Aviation 153.35 0.66%
Pendragon 6.20 -0.80%
JD Sports Fashion 407.70 -0.46%
View all sectors »
Naked Wines Share chat - Message board.

Data for Naked Wines is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices