livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Naked Wines - (WINE) share price history


Naked Wines share priceWINE share price tradesWINE Fundamentals watchlistADD to watchlist
Naked Wines - (WINE) share price history
Date Open High Low Close Volume
11/07/2025 72.00 74.00 72.00 74.00 92,384
10/07/2025 72.20 75.15 72.20 72.20 4,482
09/07/2025 75.80 76.00 73.10 76.00 17,486
08/07/2025 75.20 75.80 72.20 74.00 90,125
07/07/2025 75.00 75.46 73.00 73.00 14,253
04/07/2025 73.00 76.00 72.80 75.00 66,422
03/07/2025 72.00 74.80 70.30 71.60 122,928
02/07/2025 72.00 72.20 70.00 71.00 46,125
01/07/2025 74.80 75.60 68.88 71.40 140,302
30/06/2025 75.80 78.40 74.09 78.40 41,280
27/06/2025 76.20 77.34 74.00 74.00 61,200
26/06/2025 81.60 81.60 76.20 76.20 108,706
25/06/2025 81.60 82.60 80.40 81.60 36,531
24/06/2025 82.80 82.80 78.88 82.60 58,544
23/06/2025 84.00 84.00 78.20 80.80 276,229
20/06/2025 85.00 85.00 80.00 82.20 86,566
19/06/2025 85.00 85.00 83.80 85.00 20,008
18/06/2025 87.00 87.00 83.80 85.00 164,921
17/06/2025 88.80 89.00 88.00 89.00 47,751
16/06/2025 88.00 89.00 88.00 89.00 106,269
13/06/2025 87.00 89.00 85.20 89.00 70,854
12/06/2025 89.00 91.18 87.09 89.00 96,251
11/06/2025 89.60 91.38 89.00 89.20 103,953
10/06/2025 94.00 94.85 89.00 91.60 199,071
09/06/2025 92.20 94.66 90.70 93.60 78,503
06/06/2025 90.40 94.01 89.80 92.00 122,257
05/06/2025 89.80 93.00 87.00 92.00 161,783
04/06/2025 91.00 91.00 87.80 90.40 103,346
03/06/2025 86.00 90.60 86.00 90.00 217,560
02/06/2025 86.00 90.00 84.20 88.00 153,771

Naked Wines - (WINE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z