livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Naked Wines - (WINE) share price history


Naked Wines share priceWINE share price tradesWINE Fundamentals watchlistADD to watchlist
Naked Wines - (WINE) share price history
Date Open High Low Close Volume
09/12/2019 211.86 215.50 211.86 215.00 164,325
06/12/2019 214.04 217.50 213.50 215.50 308,595
05/12/2019 211.00 219.00 211.00 215.00 294,356
04/12/2019 217.50 217.82 212.00 214.50 437,537
03/12/2019 220.00 220.00 215.50 215.50 195,907
02/12/2019 221.00 221.00 216.00 220.00 115,576
29/11/2019 224.23 224.23 216.16 219.50 878,221
28/11/2019 230.58 230.58 220.00 222.00 165,257
27/11/2019 222.00 227.50 220.93 222.50 349,236
26/11/2019 222.00 223.50 218.97 221.00 610,282
25/11/2019 228.00 228.00 218.00 220.00 1,251,573
22/11/2019 238.00 238.00 210.50 226.00 1,171,862
21/11/2019 255.00 259.00 235.00 238.00 398,590
20/11/2019 267.50 267.50 257.00 262.50 54,014
19/11/2019 267.50 267.50 253.50 259.50 69,017
18/11/2019 258.00 260.00 253.50 260.00 47,481
15/11/2019 260.00 260.00 251.00 257.50 85,766
14/11/2019 258.50 260.50 254.00 258.00 88,895
13/11/2019 259.50 261.50 258.00 261.50 95,453
12/11/2019 262.10 262.10 254.92 260.00 71,891
11/11/2019 256.20 267.45 255.00 264.00 52,938
08/11/2019 260.00 260.00 254.50 254.50 38,981
07/11/2019 260.50 262.50 253.00 259.50 111,400
06/11/2019 260.86 269.50 258.50 259.00 84,043
05/11/2019 267.43 267.43 257.50 259.00 42,694
04/11/2019 259.42 261.50 256.00 256.00 175,558
01/11/2019 265.78 265.78 251.50 257.00 41,368
31/10/2019 254.60 264.00 253.00 256.50 73,727
30/10/2019 253.04 263.50 253.04 263.00 169,582
29/10/2019 258.44 259.00 252.50 256.00 32,824

Naked Wines - (WINE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices