livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Naked Wines - (WINE) share price history


Naked Wines share priceWINE share price tradesWINE Fundamentals watchlistADD to watchlist
Naked Wines - (WINE) share price history
Date Open High Low Close Volume
14/06/2021 735.00 735.00 667.00 690.00 693,894
11/06/2021 790.00 825.00 715.00 715.00 1,010,445
10/06/2021 790.00 797.00 772.00 793.00 309,118
09/06/2021 782.00 817.00 771.00 775.00 330,349
08/06/2021 793.00 803.00 776.48 782.00 244,581
07/06/2021 791.00 822.00 791.00 796.00 174,014
04/06/2021 844.00 844.00 804.00 812.00 128,685
03/06/2021 804.00 829.00 799.00 808.00 93,630
02/06/2021 813.00 813.00 796.00 804.00 178,993
01/06/2021 814.00 823.00 802.00 809.00 1,143,827
28/05/2021 819.00 823.00 791.00 807.00 190,497
27/05/2021 853.00 853.00 815.00 827.00 2,049,751
26/05/2021 847.00 859.00 828.00 850.00 297,910
25/05/2021 870.00 874.00 843.00 843.00 203,945
24/05/2021 807.00 869.00 807.00 866.00 252,134
21/05/2021 860.00 860.00 846.00 849.00 189,883
20/05/2021 828.00 853.00 825.00 853.00 206,620
19/05/2021 820.00 851.00 810.90 828.00 176,349
18/05/2021 816.00 821.35 796.00 820.00 193,829
17/05/2021 816.00 816.00 792.00 795.00 147,516
14/05/2021 816.00 816.00 792.00 802.00 99,314
13/05/2021 830.00 830.00 778.00 794.00 226,866
12/05/2021 815.00 826.00 799.00 801.00 199,735
11/05/2021 847.00 847.00 790.00 802.00 264,267
10/05/2021 810.00 820.00 790.00 812.00 104,271
07/05/2021 786.00 814.00 772.00 812.00 294,803
06/05/2021 855.00 855.00 796.00 796.00 253,090
05/05/2021 842.00 858.00 835.00 845.00 133,227
04/05/2021 835.00 862.00 827.00 839.00 149,274
30/04/2021 827.00 848.00 811.00 842.00 107,487

Naked Wines - (WINE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z