livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Naked Wines - (WINE) share price history


Naked Wines share priceWINE share price tradesWINE Fundamentals watchlistADD to watchlist
Naked Wines - (WINE) share price history
Date Open High Low Close Volume
11/08/2020 450.92 470.00 450.50 460.00 52,349
10/08/2020 478.10 488.90 450.00 460.00 82,923
07/08/2020 430.00 486.00 423.50 486.00 240,538
06/08/2020 426.50 441.50 410.50 426.00 432,426
05/08/2020 415.00 430.00 412.28 420.00 72,802
04/08/2020 420.00 432.50 416.00 423.00 134,436
03/08/2020 422.00 432.25 410.39 420.00 84,841
31/07/2020 420.00 431.50 414.50 422.50 130,297
30/07/2020 419.00 436.00 411.61 423.50 93,672
29/07/2020 410.45 433.50 410.45 426.00 62,732
28/07/2020 419.00 419.00 408.00 416.00 46,565
27/07/2020 409.00 414.00 400.50 408.00 42,675
24/07/2020 420.00 420.50 390.50 406.00 167,228
23/07/2020 410.50 414.00 392.00 405.00 37,623
22/07/2020 400.50 411.81 390.65 395.50 171,328
21/07/2020 405.00 412.50 401.50 405.00 52,905
20/07/2020 408.00 410.00 405.00 410.00 30,872
17/07/2020 400.50 408.00 400.00 405.00 144,174
16/07/2020 400.00 407.00 400.00 404.50 28,532
15/07/2020 389.91 407.50 377.00 400.00 260,659
14/07/2020 390.00 397.00 371.50 378.50 201,640
13/07/2020 408.50 408.50 390.50 390.50 124,387
10/07/2020 395.00 409.00 386.65 398.50 357,227
09/07/2020 399.90 399.90 385.76 390.00 82,733
08/07/2020 392.77 400.20 386.50 393.00 69,430
07/07/2020 420.00 420.00 393.35 402.50 71,350
06/07/2020 409.50 413.50 401.40 407.50 102,522
03/07/2020 419.00 431.98 403.50 409.50 90,119
02/07/2020 429.00 440.00 418.50 425.00 96,079
01/07/2020 435.00 439.00 421.00 431.50 167,010

Naked Wines - (WINE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z