livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Serica Energy - (SQZ) share price history
Date Open High Low Close Volume
21/01/2019 135.50 138.50 135.50 138.00 243,681
18/01/2019 135.50 138.50 135.00 137.50 317,027
17/01/2019 137.00 137.50 134.94 135.00 433,085
16/01/2019 135.00 139.00 135.00 137.50 330,373
15/01/2019 136.50 138.24 133.36 135.00 508,632
More Serica Energy History
Latest Serica Energy share news
More Serica Energy SQZ.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.14 5.56%
Ascent Resources 0.33 -13.33%
Range Resources Ltd. (DI) 0.05 -14.29%
Oilex Ltd. 0.30 -9.23%
NU-Oil And Gas 0.93 0.00%
BP 522.10 -0.23%
88 Energy Limited (DI) 1.14 -1.73%
Hurricane Energy 47.24 -4.41%
Canadian Overseas Petroleum Limited (DI) 0.29 2.63%
EnQuest 20.05 2.82%
View all sectors »
Serica Energy Share chat - Message board.

Data for Serica Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices