livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Serica Energy - (SQZ) share price history
Date Open High Low Close Volume
23/08/2019 112.00 120.00 110.00 115.80 985,710
22/08/2019 111.40 112.00 108.00 112.00 78,687
21/08/2019 112.00 112.00 107.80 111.60 122,638
20/08/2019 105.60 111.60 103.00 111.60 561,087
19/08/2019 103.80 107.60 103.80 105.40 133,551
More Serica Energy History
Latest Serica Energy share news
More Serica Energy SQZ.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.30 0.83%
Canadian Overseas Petroleum Limited (DI) 0.10 -2.50%
BP 488.00 -1.30%
W Resources 0.39 0.00%
Bahamas Petroleum Co 2.23 8.54%
88 Energy Limited (DI) 0.90 2.86%
Hurricane Energy 43.82 3.99%
Premier Oil 74.90 -5.17%
Ascent Resources 0.23 0.00%
Oilex Ltd. 0.17 -2.86%
View all sectors »
Serica Energy Share chat - Message board.

Data for Serica Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices