livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Serica Energy - (SQZ) share price history
Date Open High Low Close Volume
15/11/2018 131.50 136.00 131.50 136.00 754,674
14/11/2018 136.00 136.00 130.50 132.00 1,521,636
13/11/2018 132.00 136.00 129.50 135.00 657,164
12/11/2018 136.50 136.50 130.50 132.00 677,347
09/11/2018 134.00 134.00 129.50 131.50 532,510
More Serica Energy History
Latest Serica Energy share news
More Serica Energy SQZ.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Oilex Ltd. 0.51 14.61%
Frontera Resources Corporation (DI) 0.42 -10.75%
88 Energy Limited (DI) 0.98 -4.39%
Union Jack Oil 0.11 1.90%
BP 527.00 2.91%
W Resources 0.51 -2.86%
Premier Oil 85.25 -9.02%
Ascent Resources 0.50 -13.04%
Tullow Oil 196.15 1.82%
Mayan Energy Limited (DI) 0.24 -4.00%
View all sectors »
Serica Energy Share chat - Message board.

Data for Serica Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices