livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Serica Energy - (SQZ) share price history
Date Open High Low Close Volume
25/01/2021 127.00 127.00 115.40 118.40 369,698
22/01/2021 128.20 128.20 121.40 123.40 417,012
21/01/2021 120.50 131.36 120.50 127.00 384,892
20/01/2021 125.80 127.96 122.80 127.00 147,024
19/01/2021 122.51 128.32 122.31 126.20 147,767
More Serica Energy History
Latest Serica Energy share news
More Serica Energy SQZ.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.20 4.21%
Canadian Overseas Petroleum Limited (DI) 0.27 2.31%
88 Energy Limited (DI) 0.44 -1.35%
BP 280.65 -3.22%
Mosman Oil and Gas Limited (DI) 0.18 -7.69%
Bahamas Petroleum Co 2.24 -5.88%
Xtract Resources 5.40 4.85%
W Resources 0.11 4.65%
Quadrise Fuels International 3.49 10.44%
Baron Oil 0.08 0.00%
View all sectors »
Serica Energy Share chat - Message board.

Data for Serica Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z