livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Serica Energy - (SQZ) share price history
Date Open High Low Close Volume
21/10/2021 238.00 238.00 225.32 232.50 687,343
20/10/2021 232.00 235.00 227.97 229.50 421,765
19/10/2021 236.50 236.63 230.89 233.50 712,209
18/10/2021 224.82 235.00 224.15 232.50 892,735
15/10/2021 228.00 229.50 221.22 226.00 656,768
More Serica Energy History
Latest Serica Energy share news
More Serica Energy SQZ.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.09 -5.26%
Mosman Oil and Gas Limited (DI) 0.14 -1.72%
BP 356.20 -1.90%
Tower Resources 0.35 0.00%
Oilex Ltd. 0.25 4.58%
Tomco Energy 0.61 0.00%
Global Petroleum Ltd. 0.53 -0.06%
Tullow Oil 50.38 -3.85%
Hurricane Energy 4.41 -8.13%
88 Energy Limited (DI) 1.65 6.45%
View all sectors »
Serica Energy Share chat - Message board.

Data for Serica Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z