livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Serica Energy - (SQZ) share price history
Date Open High Low Close Volume
23/10/2019 133.00 134.20 126.60 133.40 130,979
22/10/2019 130.00 134.80 125.31 130.80 192,750
21/10/2019 129.80 130.00 123.20 125.00 162,249
18/10/2019 129.00 131.40 126.00 127.00 155,547
17/10/2019 129.40 135.00 129.40 130.00 94,326
More Serica Energy History
Latest Serica Energy share news
More Serica Energy SQZ.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.23 1.10%
Oilex Ltd. 0.23 4.65%
NU-Oil And Gas 0.07 -3.45%
BP 506.40 1.45%
Ascent Resources 0.17 3.13%
W Resources 0.37 -2.63%
Canadian Overseas Petroleum Limited (DI) 0.08 0.00%
Hurricane Energy 44.60 5.29%
Bahamas Petroleum Co 2.00 1.27%
Aminex 1.59 0.95%
View all sectors »
Serica Energy Share chat - Message board.

Data for Serica Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices