livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Serica Energy - (SQZ) share price history
Date Open High Low Close Volume
05/06/2020 122.60 130.00 120.83 127.00 1,361,703
04/06/2020 119.20 122.60 115.56 122.40 313,897
03/06/2020 121.00 123.00 117.20 122.00 294,809
02/06/2020 120.00 120.00 117.26 120.00 163,960
01/06/2020 116.23 119.80 114.99 119.80 103,402
More Serica Energy History
Latest Serica Energy share news
More Serica Energy SQZ.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Canadian Overseas Petroleum Limited (DI) 0.13 -8.62%
Union Jack Oil 0.20 3.90%
Baron Oil 0.10 18.75%
Hurricane Energy 8.85 7.87%
Premier Oil 39.82 25.22%
Tullow Oil 30.39 19.13%
BP 362.25 7.75%
88 Energy Limited (DI) 0.29 0.00%
Oilex Ltd. 0.14 8.00%
W Resources 0.15 -3.23%
View all sectors »
Serica Energy Share chat - Message board.

Data for Serica Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices