livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Serica Energy - (SQZ) share price history
Date Open High Low Close Volume
25/06/2019 136.60 137.00 128.73 131.00 194,064
24/06/2019 137.00 137.00 134.33 136.00 160,477
21/06/2019 127.00 136.40 127.00 134.40 267,748
20/06/2019 131.40 133.74 127.99 131.80 123,801
19/06/2019 131.40 133.00 129.40 130.00 147,241
More Serica Energy History
Latest Serica Energy share news
More Serica Energy SQZ.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.19 -6.17%
Ascent Resources 0.28 22.22%
Canadian Overseas Petroleum Limited (DI) 0.10 -4.65%
BP 551.00 0.13%
Lekoil Ltd (DI) 3.88 4.86%
NU-Oil And Gas 0.21 -14.58%
88 Energy Limited (DI) 0.88 -2.78%
W Resources 0.45 1.14%
Premier Oil 74.62 0.21%
Royal Dutch Shell 'B' 2,606.50 0.31%
View all sectors »
Serica Energy Share chat - Message board.

Data for Serica Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices