livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Serica Energy - (SQZ) share price history
Date Open High Low Close Volume
21/03/2019 128.50 128.50 125.00 127.00 65,346
20/03/2019 122.50 128.50 122.50 127.00 130,535
19/03/2019 126.50 129.00 121.70 127.50 174,424
18/03/2019 124.00 127.00 124.00 125.17 110,286
15/03/2019 124.00 127.00 124.00 125.00 155,428
More Serica Energy History
Latest Serica Energy share news
More Serica Energy SQZ.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.09 4.82%
Oilex Ltd. 0.29 10.58%
EnQuest 19.64 11.34%
88 Energy Limited (DI) 0.88 6.71%
BP 563.80 1.37%
Ophir Energy 57.00 1.79%
NU-Oil And Gas 0.52 -7.96%
W Resources 0.42 -2.33%
Canadian Overseas Petroleum Limited (DI) 0.15 -6.45%
Red Emperor Resources NL (DI) 0.65 -12.16%
View all sectors »
Serica Energy Share chat - Message board.

Data for Serica Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices