livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Serica Energy - (SQZ) share price history
Date Open High Low Close Volume
25/09/2020 98.10 101.00 97.40 98.50 82,632
23/09/2020 101.60 101.60 99.30 100.00 36,635
22/09/2020 97.10 101.60 97.00 97.10 283,802
21/09/2020 102.40 104.60 97.10 98.00 255,992
18/09/2020 104.80 105.60 102.00 104.20 176,911
More Serica Energy History
Latest Serica Energy share news
More Serica Energy SQZ.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.16 -4.00%
Canadian Overseas Petroleum Limited (DI) 0.21 -16.00%
BP 233.30 -2.47%
Bahamas Petroleum Co 2.60 9.24%
Mosman Oil and Gas Limited (DI) 0.17 0.00%
Hurricane Energy 2.78 -6.33%
Tomco Energy 0.55 -4.35%
W Resources 0.13 8.42%
Baron Oil 0.08 0.00%
Caspian Sunrise 2.00 19.40%
View all sectors »
Serica Energy Share chat - Message board.

Data for Serica Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z