livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Serica Energy - (SQZ) share price history
Date Open High Low Close Volume
21/01/2020 133.32 140.80 130.60 133.00 232,402
20/01/2020 141.00 141.00 132.00 135.00 171,019
17/01/2020 138.00 141.40 134.10 139.00 386,514
16/01/2020 139.00 139.80 134.21 136.80 355,392
15/01/2020 140.00 142.82 134.60 137.80 403,294
More Serica Energy History
Latest Serica Energy share news
More Serica Energy SQZ.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.17 1.52%
Oilex Ltd. 0.18 2.86%
Nu-Oil and Gas 0.05 0.00%
BP 490.35 -0.64%
Hurricane Energy 27.00 4.98%
Xtract Resources 0.98 0.00%
Canadian Overseas Petroleum Limited (DI) 0.09 0.00%
88 Energy Limited (DI) 1.38 -1.79%
Ascent Resources 0.10 5.26%
Tullow Oil 52.98 -1.60%
View all sectors »
Serica Energy Share chat - Message board.

Data for Serica Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices