livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Serica Energy - (SQZ) share price history
Date Open High Low Close Volume
16/04/2021 118.00 124.00 117.40 120.00 513,873
15/04/2021 115.40 122.66 115.20 118.00 451,576
14/04/2021 118.00 122.14 118.00 120.80 298,676
13/04/2021 113.20 120.80 113.20 119.60 222,062
12/04/2021 116.20 119.80 113.80 119.20 161,068
More Serica Energy History
Latest Serica Energy share news
More Serica Energy SQZ.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Baron Oil 0.07 -3.57%
Oilex Ltd. 0.29 -3.39%
88 Energy Limited (DI) 1.31 4.63%
BP 302.95 -0.18%
Mosman Oil and Gas Limited (DI) 0.15 -1.67%
Echo Energy 1.10 -0.45%
Bahamas Petroleum Co 0.55 -3.51%
Quadrise Fuels International 4.25 10.53%
Tullow Oil 47.73 -2.73%
Hurricane Energy 2.50 2.04%
View all sectors »
Serica Energy Share chat - Message board.

Data for Serica Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z