livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Serica Energy - (SQZ) share price history
Date Open High Low Close Volume
30/07/2021 158.00 161.60 155.24 156.40 686,721
29/07/2021 154.66 158.00 153.20 156.40 261,445
28/07/2021 157.80 157.80 152.20 154.00 252,205
27/07/2021 152.80 157.20 149.00 155.00 707,878
26/07/2021 150.20 153.80 146.88 153.20 409,886
More Serica Energy History
Latest Serica Energy share news
More Serica Energy SQZ.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
88 Energy Limited (DI) 2.10 5.00%
Global Petroleum Ltd. 0.49 12.79%
Mosman Oil and Gas Limited (DI) 0.15 -3.23%
BP 289.20 -2.18%
Sound Energy 1.62 -19.00%
Baron Oil 0.08 0.00%
Zenith Energy LTD.Com Shs NPV (DI) 1.28 -3.77%
Oilex Ltd. 0.18 0.00%
Tullow Oil 44.84 -4.00%
Royal Dutch Shell 'B' 1,419.80 -1.27%
View all sectors »
Serica Energy Share chat - Message board.

Data for Serica Energy is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z