livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Horizon Discovery Group - (HZD) share price history
Date Open High Low Close Volume
21/01/2020 143.00 148.80 143.00 148.80 190,978
20/01/2020 142.00 146.60 142.00 146.60 37,629
17/01/2020 143.40 147.44 143.40 145.00 231,700
16/01/2020 145.00 145.40 143.00 144.80 265,104
15/01/2020 146.91 146.91 141.80 142.00 48,260
More Horizon Discovery Group History
Latest Horizon Discovery Group share news
More Horizon Discovery Group HZD.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Valirx 0.11 0.00%
Sareum Holdings 0.42 -4.55%
Circassia Pharmaceuticals 25.70 0.78%
Gunsynd 0.01 0.00%
Motif Bio 0.24 8.94%
Nuformix 9.15 -1.08%
N4 Pharma 3.75 13.64%
Scancell Holdings 7.75 5.44%
Futura Medical 13.10 2.75%
Vectura Group 91.40 -0.65%
View all sectors »
Horizon Discovery Group Share chat - Message board.

Data for Horizon Discovery Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices