livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Horizon Discovery Group - (HZD) share price history
Date Open High Low Close Volume
13/08/2020 105.00 108.00 105.00 107.50 26,269
12/08/2020 108.00 108.00 105.00 105.50 160,602
11/08/2020 109.00 110.00 105.50 108.00 285,600
10/08/2020 105.50 110.00 105.50 108.50 812,231
07/08/2020 104.00 107.00 103.00 107.00 139,442
More Horizon Discovery Group History
Latest Horizon Discovery Group share news
More Horizon Discovery Group HZD.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
N4 Pharma 10.75 -14.85%
Sareum Holdings 0.86 3.01%
Valirx 14.40 0.17%
4D Pharma 82.80 15.00%
GlaxoSmithKline 1,569.80 -2.59%
Scancell Holdings 7.25 3.57%
Circassia Group 30.90 10.75%
Hemogenyx Pharmaceuticals 9.10 4.00%
Nuformix 4.00 2.56%
Diurnal Group 56.50 25.56%
View all sectors »
Horizon Discovery Group Share chat - Message board.

Data for Horizon Discovery Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z