livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Horizon Discovery Group - (HZD) share price history
Date Open High Low Close Volume
05/06/2020 107.00 108.50 102.50 107.00 359,634
04/06/2020 109.00 114.50 107.00 108.00 202,069
03/06/2020 112.00 112.88 110.00 110.00 392,924
02/06/2020 110.50 113.50 108.78 112.50 1,327,442
01/06/2020 108.00 114.00 108.00 109.50 283,674
More Horizon Discovery Group History
Latest Horizon Discovery Group share news
More Horizon Discovery Group HZD.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Benchmark Holdings 38.00 4.11%
Sareum Holdings 0.58 1.77%
Motif Bio 0.80 0.00%
Circassia Group 26.25 5.00%
GlaxoSmithKline 1,637.60 -0.82%
Avacta Group 157.00 4.67%
Hemogenyx Pharmaceuticals 6.65 -5.67%
e-Therapeutics 18.00 13.39%
Nuformix 4.30 3.61%
AstraZeneca 8,427.00 -1.21%
View all sectors »
Horizon Discovery Group Share chat - Message board.

Data for Horizon Discovery Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices