livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Horizon Discovery Group - (HZD) share price history
Date Open High Low Close Volume
21/10/2019 164.00 170.00 160.79 166.80 74,292
18/10/2019 160.00 171.00 159.42 171.00 55,985
17/10/2019 164.00 164.00 156.00 160.00 66,567
16/10/2019 159.60 160.00 157.07 158.50 50,666
15/10/2019 157.00 158.00 155.20 155.20 42,343
More Horizon Discovery Group History
Latest Horizon Discovery Group share news
More Horizon Discovery Group HZD.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.01 0.00%
Indivior 47.75 -7.89%
Sareum Holdings 0.34 -1.45%
Motif Bio 0.64 0.00%
Valirx 0.14 0.00%
Nuformix 8.10 -1.22%
AstraZeneca 6,729.00 -0.63%
Futura Medical 28.75 -7.26%
Diurnal Group 28.50 -13.64%
Alliance Pharma 71.80 1.13%
View all sectors »
Horizon Discovery Group Share chat - Message board.

Data for Horizon Discovery Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices