livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Horizon Discovery Group - (HZD) share price history
Date Open High Low Close Volume
15/07/2019 165.60 166.00 160.00 164.40 78,082
12/07/2019 163.80 166.00 162.80 164.80 164,104
11/07/2019 162.00 163.40 158.00 161.40 37,705
09/07/2019 156.00 158.52 149.40 158.00 124,225
05/07/2019 160.00 161.15 154.80 155.20 177,268
More Horizon Discovery Group History
Latest Horizon Discovery Group share news
More Horizon Discovery Group HZD.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
e-Therapeutics 3.60 26.32%
Valirx 0.17 -8.33%
Indivior 42.61 -7.13%
Sareum Holdings 0.41 0.00%
N4 Pharma 6.10 19.61%
Nuformix 9.65 -4.69%
Motif Bio 2.53 14.77%
Futura Medical 43.75 11.46%
AstraZeneca 6,331.00 0.11%
Gunsynd 0.02 0.00%
View all sectors »
Horizon Discovery Group Share chat - Message board.

Data for Horizon Discovery Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices