livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Horizon Discovery Group - (HZD) share price history
Date Open High Low Close Volume
20/09/2021 24.02 24.28 23.61 24.24 19,755
17/09/2021 23.33 23.87 23.31 23.83 31,100
16/09/2021 22.55 23.23 22.55 22.84 18,832
15/09/2021 21.08 21.28 21.08 21.13 6,706
14/09/2021 21.19 21.45 21.01 21.01 10,597
More Horizon Discovery Group History
Latest Horizon Discovery Group share news
More Horizon Discovery Group HZD.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,419.00 1.07%
Sareum Holdings 6.30 -5.26%
Hemogenyx Pharmaceuticals 1.93 -1.28%
AstraZeneca 8,710.00 1.76%
4D Pharma 69.00 5.34%
Avacta Group 106.80 -5.49%
Circassia Group 37.80 0.80%
Indivior 214.20 2.10%
Synairgen 163.50 -1.15%
Nuformix 1.30 0.00%
View all sectors »
Horizon Discovery Group Share chat - Message board.

Data for Horizon Discovery Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z