livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Horizon Discovery Group - (HZD) share price history
Date Open High Low Close Volume
24/02/2021 4.39 4.42 4.25 4.25 55,489
23/02/2021 4.28 4.42 4.28 4.31 106,383
22/02/2021 4.41 4.42 4.14 4.15 265,026
19/02/2021 4.42 4.49 4.35 4.47 138,529
18/02/2021 4.50 4.56 4.45 4.56 222,986
More Horizon Discovery Group History
Latest Horizon Discovery Group share news
More Horizon Discovery Group HZD.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Hemogenyx Pharmaceuticals 6.95 15.83%
GlaxoSmithKline 1,216.00 0.25%
Avacta Group 193.00 7.82%
AstraZeneca 7,010.00 -1.54%
Gunsynd 1.83 -3.95%
4D Pharma 146.00 2.46%
Futura Medical 16.50 -17.50%
N4 Pharma 9.45 10.53%
e-Therapeutics 24.05 3.00%
Vectura Group 113.20 1.62%
View all sectors »
Horizon Discovery Group Share chat - Message board.

Data for Horizon Discovery Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z