livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Horizon Discovery Group - (HZD) share price history


Horizon Discovery Group share priceHZD share price tradesHZD Fundamentals watchlistADD to watchlist
Horizon Discovery Group - (HZD) share price history
Date Open High Low Close Volume
07/07/2020 103.50 106.00 100.50 102.50 641,967
06/07/2020 104.00 106.00 102.00 103.50 114,130
03/07/2020 93.00 103.00 93.00 102.00 327,339
02/07/2020 96.20 96.20 92.40 95.00 276,779
01/07/2020 100.50 100.50 93.61 94.00 407,883
30/06/2020 99.00 102.00 95.35 97.40 281,105
29/06/2020 99.00 101.00 97.00 100.00 227,839
26/06/2020 98.00 102.00 98.00 99.60 333,972
25/06/2020 103.00 103.00 98.60 99.60 324,391
24/06/2020 101.00 103.00 99.00 99.60 122,020
23/06/2020 102.00 102.00 100.00 101.00 181,807
22/06/2020 102.00 103.00 100.00 100.00 303,764
19/06/2020 106.00 106.00 101.50 102.50 160,328
18/06/2020 103.00 104.00 101.50 103.00 614,114
17/06/2020 102.50 103.50 102.50 103.00 354,682
16/06/2020 101.00 104.50 100.50 102.50 230,445
15/06/2020 102.00 106.50 100.00 100.00 224,463
12/06/2020 103.00 104.00 101.01 102.50 196,277
11/06/2020 104.50 106.00 102.00 103.00 91,013
09/06/2020 105.00 106.50 103.50 104.00 126,724
08/06/2020 105.50 110.88 104.50 104.50 252,548
05/06/2020 107.00 108.50 102.50 107.00 359,634
04/06/2020 109.00 114.50 107.00 108.00 202,069
03/06/2020 112.00 112.88 110.00 110.00 392,924
02/06/2020 110.50 113.50 108.78 112.50 1,327,442
01/06/2020 108.00 114.00 108.00 109.50 283,674
29/05/2020 100.00 110.50 100.00 108.50 1,463,489
28/05/2020 99.40 103.50 99.40 101.00 324,681
27/05/2020 99.34 101.89 98.98 99.80 4,622,162
26/05/2020 102.00 103.50 98.60 98.60 173,321

Horizon Discovery Group - (HZD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z