livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Horizon Discovery Group - (HZD) share price history


Horizon Discovery Group share priceHZD share price tradesHZD Fundamentals watchlistADD to watchlist
Horizon Discovery Group - (HZD) share price history
Date Open High Low Close Volume
17/12/2021 22.42 22.50 22.42 22.50 1,658
16/12/2021 22.72 22.72 22.31 22.45 7,974
15/12/2021 24.30 24.69 23.26 23.35 21,953
14/12/2021 24.12 24.12 23.74 23.74 4,521
13/12/2021 22.83 22.99 22.72 22.99 2,813
09/12/2021 23.33 23.74 23.33 23.63 5,860
08/12/2021 22.68 22.68 22.68 22.68 1,051
07/12/2021 22.50 22.50 22.50 22.50 200
06/12/2021 23.03 23.06 23.02 23.06 2,550
03/12/2021 22.83 23.41 22.50 22.54 17,844
02/12/2021 23.13 23.16 22.78 22.88 9,500
01/12/2021 22.25 23.19 22.11 23.17 13,127
30/11/2021 21.72 22.16 21.03 21.99 14,714
29/11/2021 21.66 22.04 21.66 21.87 9,234
26/11/2021 20.64 21.68 20.64 21.34 18,057
25/11/2021 20.56 20.56 20.47 20.47 2,610
24/11/2021 20.73 20.82 20.64 20.74 9,870
23/11/2021 20.74 21.01 20.42 20.42 10,393
22/11/2021 19.21 19.63 18.90 19.49 14,312
19/11/2021 18.49 18.91 18.49 18.91 16,790
18/11/2021 18.49 18.62 18.37 18.56 2,166
17/11/2021 18.17 18.32 17.99 18.26 26,683
16/11/2021 18.26 18.67 18.12 18.59 16,792
15/11/2021 18.23 18.41 18.07 18.15 20,697
12/11/2021 18.25 18.32 17.77 17.90 15,776
11/11/2021 18.14 18.22 17.91 17.92 23,965
10/11/2021 18.31 19.04 18.10 18.79 71,592
09/11/2021 19.29 19.82 19.29 19.46 10,716
08/11/2021 19.33 19.42 19.12 19.15 7,390
05/11/2021 19.85 20.27 19.70 19.70 12,348

Horizon Discovery Group - (HZD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts