livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Earthport - (EPO) share price history
Date Open High Low Close Volume
20/02/2019 44.00 44.50 43.60 44.10 23,974,564
19/02/2019 45.90 45.90 44.60 44.60 8,930,740
18/02/2019 46.00 46.01 45.30 45.30 998,777
15/02/2019 46.20 46.50 45.20 46.00 17,378,534
14/02/2019 46.40 46.50 45.50 46.10 11,853,204
More Earthport History
Latest Earthport share news
More Earthport EPO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Playtech 368.10 1.74%
Micro Focus International 1,860.00 2.65%
Sage Group 662.60 0.39%
Tern 13.00 -3.70%
Brave Bison Group 2.90 1.75%
Sophos Group 343.00 0.59%
Starcom 1.40 0.00%
GB Group 493.00 1.02%
NCC Group 124.80 -0.56%
DotDigital Group 95.00 2.70%
View all sectors »
Earthport Share chat - Message board.

Data for Earthport is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices