livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Earthport - (EPO) share price history
Date Open High Low Close Volume
25/04/2019 36.30 36.50 36.30 36.50 62,128,611
24/04/2019 36.40 36.60 36.30 36.60 7,207,653
23/04/2019 36.50 36.60 36.40 36.40 15,020,091
18/04/2019 36.50 36.60 36.30 36.30 10,633,065
17/04/2019 36.50 36.60 36.50 36.50 8,182,609
More Earthport History
Latest Earthport share news
More Earthport EPO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Starcom 1.23 -2.00%
Tern 7.75 3.33%
Sage Group 725.60 -0.74%
NCC Group 168.60 0.72%
Micro Focus International 1,917.50 -3.30%
Brave Bison Group 1.95 1.30%
Zoo Digital Group 49.80 11.28%
Sophos Group 359.20 -0.42%
GB Group 600.00 0.00%
Mporium Group 4.65 -3.13%
View all sectors »
Earthport Share chat - Message board.

Data for Earthport is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices