Uk Share Prices

Earthport Share price

Symbol: EPO Share price: 0.0350 % Change: 16.67 % Change: 0.01

Open:	0.0350
Volume:	15,000.0
Prev close:	0.0350
Shares issued:	652.964263
52 week high:	0.0350
Index:

Last Change:	08-06 16:30
High:	0.0350
Low:	0.0350
Security type:	Equity
52 week low:	0.0300
Market Cap (M):	240.4898

Historical prices share chat for Earthport

Chat

EPO analysis chart company results calendar

Calendar

Sector: Software & Computer Services

Trend Direction

1 Day	1 Week	1 Month

Earthport - (EPO) share price history
Date	Open	High	Low	Close	Volume
06/08/2020	0.04	0.04	0.04	0.04	15,000
13/07/2020	0.03	0.03	0.03	0.03	7,000
06/07/2020	0.04	0.04	0.04	0.04	5,000
30/06/2020	0.04	0.04	0.04	0.04	1,000
05/06/2019	36.90	38.00	36.90	36.90	101,848
More Earthport History

Latest Earthport share news
Earthport poaches new CEO from Microsoft Director dealings: Earthport chairman acquires 250,000 shares Earthport issued with New York State money transmitter licence Earthport expands international payment relationship with Japan Post Bank
More Earthport EPO.L share news »

Top Volume Software & Computer Services Shares	Price	%Chng
Sage Group	1,054.00	1.39%
Tern	0.45	0.00%
Corero Network Security	13.00	0.00%
Allocate Software	10.75	-4.02%
GB Group	240.00	0.21%
Tekcapital	11.75	6.82%
Oxford Metrics	54.40	0.74%
DotDigital Group	65.00	1.88%
NCC Group	139.80	0.00%
Softcat	1,461.00	0.00%
View all sectors »

Earthport Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Earthport is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Earthport Share price

Top Shares pages

More share features

POPULAR Share Prices