livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Earthport - (EPO) share price history
Date Open High Low Close Volume
18/12/2018 7.02 7.40 6.70 7.14 213,900
17/12/2018 7.32 7.50 7.10 7.23 209,927
14/12/2018 7.20 7.49 7.00 7.49 2,654
13/12/2018 7.52 7.81 7.20 7.54 915,537
12/12/2018 7.12 7.76 7.12 7.55 157,290
More Earthport History
Latest Earthport share news
More Earthport EPO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Imaginatik 1.38 -5.17%
Sage Group 587.20 -0.41%
Micro Focus International 1,377.50 -2.17%
Sophos Group 360.00 -1.69%
Mporium Group 6.00 1.69%
Playtech 398.60 1.06%
Brave Bison Group 1.90 -2.56%
NCC Group 185.60 1.98%
Tern 17.50 -5.41%
Forbidden Technologies 7.50 -0.66%
View all sectors »
Earthport Share chat - Message board.

Data for Earthport is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices