livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Earthport - (EPO) share price history
Date Open High Low Close Volume
06/08/2020 0.04 0.04 0.04 0.04 15,000
13/07/2020 0.03 0.03 0.03 0.03 7,000
06/07/2020 0.04 0.04 0.04 0.04 5,000
30/06/2020 0.04 0.04 0.04 0.04 1,000
05/06/2019 36.90 38.00 36.90 36.90 101,848
More Earthport History
Latest Earthport share news
More Earthport EPO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Electronic Data Processing 4.20 1.30%
Centralnic Group 87.25 0.58%
Micro Focus International 246.10 -1.05%
Tern 6.75 -0.30%
Sage Group 720.80 -1.96%
Starcom 0.93 11.99%
DotDigital Group 141.50 -3.08%
Playtech 362.70 0.64%
SimiGon Ltd. (DI) 6.00 12.46%
Loopup Group 210.00 -1.55%
View all sectors »
Earthport Share chat - Message board.

Data for Earthport is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z