livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Earthport - (EPO) share price history
Date Open High Low Close Volume
12/10/2018 7.98 8.46 7.81 8.24 215,194
11/10/2018 8.00 8.00 7.76 7.84 3,130
10/10/2018 7.93 8.35 7.81 8.11 8,431
09/10/2018 8.60 8.66 8.00 8.14 361,381
08/10/2018 8.94 8.98 8.50 8.64 1,482,314
More Earthport History
Latest Earthport share news
More Earthport EPO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Sage Group 564.00 1.44%
MySquar Limited (DI) 0.90 -1.10%
Micro Focus International 1,361.50 1.19%
Sophos Group 462.00 3.91%
GB Group 518.00 3.39%
Playtech 454.30 0.38%
Tern 14.65 14.90%
Brave Bison Group 1.50 -6.25%
Zoo Digital Group 103.50 15.64%
DotDigital Group 84.00 1.20%
View all sectors »
Earthport Share chat - Message board.

Data for Earthport is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices