livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Earthport - (EPO) share price history
Date Open High Low Close Volume
06/07/2020 0.04 0.04 0.04 0.04 5,000
30/06/2020 0.04 0.04 0.04 0.04 1,000
05/06/2019 36.90 38.00 36.90 36.90 101,848
04/06/2019 38.00 38.00 36.90 37.40 9,731
03/06/2019 38.00 38.00 36.90 37.45 3,110
More Earthport History
Latest Earthport share news
More Earthport EPO.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Micro Focus International 324.10 -3.25%
Actual Experience 87.50 -2.78%
Sage Group 657.80 0.21%
Tern 9.00 0.00%
Corero Network Security 8.13 -4.41%
Playtech 285.40 -1.76%
Rosslyn Data Technologies 5.40 3.85%
Starcom 0.95 -5.00%
Watchstone Group 82.20 1.48%
IDOX 48.45 -3.10%
View all sectors »
Earthport Share chat - Message board.

Data for Earthport is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z