livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Earthport - (EPO) share price history


Earthport share priceEPO share price tradesEPO Fundamentals watchlistADD to watchlist
Earthport - (EPO) share price history
Date Open High Low Close Volume
05/06/2019 36.90 38.00 36.90 36.90 101,848
04/06/2019 38.00 38.00 36.90 37.40 9,731
03/06/2019 38.00 38.00 36.90 37.45 3,110
31/05/2019 36.90 37.45 36.90 37.45 10,832
30/05/2019 36.90 37.20 36.90 37.20 315,353
29/05/2019 36.90 36.92 36.90 36.90 7,413
28/05/2019 36.90 36.90 36.90 36.90 12,829
24/05/2019 38.00 38.00 37.20 37.20 212
23/05/2019 36.90 36.90 36.90 36.90 20,879
22/05/2019 38.00 38.00 36.90 36.90 8,510
21/05/2019 36.90 37.40 36.90 37.40 43,060
20/05/2019 36.90 38.00 36.90 36.90 94,719
17/05/2019 36.90 36.95 36.90 36.95 23,952
16/05/2019 37.00 37.00 36.90 37.00 26,165
15/05/2019 37.00 37.00 36.90 36.90 376,057
14/05/2019 37.00 37.00 36.90 36.90 66,244
13/05/2019 37.00 37.00 36.90 36.90 147,534
10/05/2019 37.00 37.00 36.90 36.90 1,116,827
09/05/2019 37.00 37.00 36.90 37.00 6,401,364
08/05/2019 36.90 37.00 36.90 37.00 2,382,078
07/05/2019 36.70 37.10 36.70 36.80 4,872,028
03/05/2019 36.80 36.80 36.60 36.70 211,799
02/05/2019 36.90 36.90 36.60 36.70 650,924
01/05/2019 36.60 36.80 36.20 36.80 19,947,382
30/04/2019 36.20 36.50 36.11 36.50 1,437,102
29/04/2019 36.50 36.50 36.20 36.20 4,921,770
26/04/2019 36.40 36.50 36.30 36.50 542,401
25/04/2019 36.30 36.50 36.30 36.50 62,128,611
24/04/2019 36.40 36.60 36.30 36.60 7,207,653
23/04/2019 36.50 36.60 36.40 36.40 15,020,091

Earthport - (EPO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices