livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Camellia - (CAM) share price history
Date Open High Low Close Volume
15/01/2019 10,600.00 10,675.00 10,600.00 10,675.00 66
14/01/2019 10,550.00 10,800.00 10,550.00 10,800.00 1,968
11/01/2019 10,500.00 10,600.00 10,375.00 10,475.00 292
10/01/2019 10,400.00 10,475.00 10,400.00 10,475.00 2,720
09/01/2019 10,550.00 10,550.00 10,450.00 10,450.00 164
More Camellia History
Latest Camellia share news
More Camellia CAM.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Tate & Lyle 688.20 2.53%
Greencore Group 190.00 -0.08%
Unilever 4,078.50 1.24%
Associated British Foods 2,231.00 0.27%
Provexis 0.28 -1.79%
Finsbury Food Group 93.00 -7.46%
Devro 163.00 0.49%
Dekeloil Public Ltd 4.10 0.00%
Cranswick 2,846.00 0.28%
Glanbia 15.88 -4.34%
View all sectors »
Camellia Share chat - Message board.

Data for Camellia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices