livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Camellia - (CAM) share price history
Date Open High Low Close Volume
31/03/2020 6,750.00 6,875.00 6,750.00 6,875.00 210
30/03/2020 6,800.00 6,850.00 6,600.00 6,800.00 392
27/03/2020 7,133.00 7,225.00 6,600.00 7,225.00 1,101
26/03/2020 6,600.00 7,450.00 6,600.00 7,150.00 264
25/03/2020 6,996.50 7,200.00 6,650.00 6,900.00 1,918
More Camellia History
Latest Camellia share news
More Camellia CAM.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,075.50 1.48%
Tate & Lyle 656.00 5.77%
Greencore Group 164.95 2.45%
Provexis 0.45 0.00%
Premier Foods 24.15 0.62%
Associated British Foods 1,814.00 4.07%
Dekel Agri-Vision (DI) 2.50 5.04%
Finsbury Food Group 61.50 -1.60%
Equatorial Palm Oil 0.39 0.00%
Devro 159.20 2.71%
View all sectors »
Camellia Share chat - Message board.

Data for Camellia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices