livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Camellia - (CAM) share price history
Date Open High Low Close Volume
17/09/2019 9,600.00 9,700.00 9,600.00 9,650.00 231
16/09/2019 9,600.00 9,600.00 9,550.00 9,550.00 107
13/09/2019 9,500.00 9,600.00 9,475.00 9,475.00 1,132
12/09/2019 9,500.00 9,500.00 9,350.00 9,500.00 221
11/09/2019 9,350.00 9,600.00 9,350.00 9,550.00 485
More Camellia History
Latest Camellia share news
More Camellia CAM.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Zambeef Products 5.13 2.50%
Unilever 4,937.50 1.81%
Premier Foods 33.50 4.69%
Greencore Group 225.60 -0.62%
Finsbury Food Group 73.50 5.00%
Tate & Lyle 741.80 0.00%
Associated British Foods 2,315.00 -0.77%
Provexis 0.30 0.00%
Cranswick 3,032.00 1.34%
Dekeloil Public Ltd 2.40 -4.00%
View all sectors »
Camellia Share chat - Message board.

Data for Camellia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices