livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Camellia - (CAM) share price history
Date Open High Low Close Volume
09/07/2020 8,150.00 8,200.00 8,150.00 8,200.00 210
08/07/2020 8,100.00 8,150.00 8,025.00 8,025.00 42
07/07/2020 8,150.00 8,150.00 8,050.00 8,050.00 42
06/07/2020 7,850.00 8,098.00 7,850.00 8,025.00 95
03/07/2020 7,675.00 7,675.00 7,675.00 7,675.00 0
More Camellia History
Latest Camellia share news
More Camellia CAM.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Premier Foods 80.70 -0.12%
Science In Sport 34.00 7.94%
Greencore Group 115.90 -2.85%
Tate & Lyle 627.20 -1.29%
Unilever 4,215.00 -0.80%
Associated British Foods 1,975.00 -1.08%
Provexis 0.77 -4.25%
Finsbury Food Group 59.70 0.00%
Devro 139.40 -5.94%
Venture Life Group 81.00 0.62%
View all sectors »
Camellia Share chat - Message board.

Data for Camellia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z