livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Camellia - (CAM) share price history
Date Open High Low Close Volume
19/07/2019 10,500.00 10,700.00 10,500.00 10,700.00 55
18/07/2019 10,600.00 10,797.00 10,600.00 10,700.00 194
15/07/2019 10,500.00 10,600.00 10,300.00 10,550.00 286
12/07/2019 10,500.00 10,550.00 10,500.00 10,550.00 54
11/07/2019 10,600.00 10,750.00 10,600.00 10,750.00 55
More Camellia History
Latest Camellia share news
More Camellia CAM.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Greencore Group 225.00 0.49%
Unilever 5,011.00 -1.07%
Tate & Lyle 762.60 0.85%
Devro 208.00 3.48%
Associated British Foods 2,343.00 -0.09%
Premier Foods 37.50 -0.27%
Finsbury Food Group 67.00 0.00%
Dekeloil Public Ltd 3.00 0.00%
Cranswick 2,508.00 0.56%
Venture Life Group 48.60 -0.82%
View all sectors »
Camellia Share chat - Message board.

Data for Camellia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices