livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Camellia - (CAM) share price history
Date Open High Low Close Volume
25/09/2020 6,800.00 6,800.00 6,700.00 6,800.00 1,161
23/09/2020 6,850.00 6,852.50 6,800.00 6,825.00 66
22/09/2020 7,070.00 7,070.00 7,070.00 7,070.00 1
21/09/2020 7,000.00 7,115.00 6,850.00 6,900.00 484
18/09/2020 6,850.00 6,850.00 6,800.00 6,825.00 301
More Camellia History
Latest Camellia share news
More Camellia CAM.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Equatorial Palm Oil 0.85 -2.86%
Premier Foods 89.00 1.95%
Greencore Group 103.00 3.00%
Dekel Agri-Vision (DI) 2.35 17.50%
Unilever 4,763.00 -0.33%
Venture Life Group 103.50 8.95%
Tate & Lyle 669.80 -0.71%
Associated British Foods 1,843.50 -1.47%
Origin Enterprises 3.20 0.00%
Provexis 0.72 -7.74%
View all sectors »
Camellia Share chat - Message board.

Data for Camellia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z