livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Camellia - (CAM) share price history
Date Open High Low Close Volume
17/05/2019 9,800.00 10,300.00 9,800.00 10,100.00 181
16/05/2019 10,300.00 10,300.00 9,600.00 10,050.00 1,022
15/05/2019 10,500.00 10,500.00 10,200.00 10,500.00 682
14/05/2019 10,500.00 10,700.00 10,291.54 10,550.00 255
13/05/2019 10,500.00 10,800.00 10,400.00 10,800.00 270
More Camellia History
Latest Camellia share news
More Camellia CAM.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Greencore Group 227.00 -0.96%
Dekeloil Public Ltd 2.65 1.92%
Unilever 4,796.50 0.45%
Tate & Lyle 800.40 0.30%
Premier Foods 36.90 3.94%
Associated British Foods 2,571.00 0.47%
Provexis 0.31 -4.62%
Finsbury Food Group 79.50 1.27%
Venture Life Group 48.00 9.09%
Glanbia 16.01 -1.11%
View all sectors »
Camellia Share chat - Message board.

Data for Camellia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices