livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Camellia - (CAM) share price history
Date Open High Low Close Volume
23/07/2021 6,850.00 6,926.44 6,612.50 6,800.00 400
22/07/2021 6,854.36 6,854.36 6,854.36 6,854.36 123
21/07/2021 6,650.00 6,700.00 6,650.00 6,700.00 366
20/07/2021 6,650.00 6,700.00 6,650.00 6,700.00 366
19/07/2021 6,650.00 6,652.00 6,650.00 6,652.00 121
More Camellia History
Latest Camellia share news
More Camellia CAM.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 4,144.00 2.31%
Premier Foods 110.00 4.76%
Greencore Group 126.50 0.00%
Venture Life Group 93.00 0.00%
Associated British Foods 2,040.00 -0.24%
Tate & Lyle 740.00 1.09%
Zambeef Products 8.75 -2.78%
Science In Sport 73.00 0.69%
Hilton Food Group 1,102.00 -0.18%
Cranswick 4,002.00 1.47%
View all sectors »
Camellia Share chat - Message board.

Data for Camellia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z