livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Camellia - (CAM) share price history
Date Open High Low Close Volume
12/11/2019 9,500.00 9,900.00 9,300.00 9,500.00 475
11/11/2019 9,300.00 9,375.00 9,300.00 9,375.00 21
08/11/2019 9,500.00 9,500.00 9,250.00 9,250.00 113
07/11/2019 9,350.00 9,350.00 9,350.00 9,350.00 0
06/11/2019 9,350.00 9,500.00 9,350.00 9,425.00 98
More Camellia History
Latest Camellia share news
More Camellia CAM.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Greencore Group 244.30 0.58%
Premier Foods 36.35 9.00%
Unilever 4,597.00 -0.35%
Provexis 0.40 0.00%
Tate & Lyle 723.80 0.19%
Dekel Agri-Vision (DI) 2.10 7.69%
Associated British Foods 2,459.00 0.45%
Devro 158.00 -1.25%
Finsbury Food Group 82.50 -2.94%
Hilton Food Group 1,020.00 -1.73%
View all sectors »
Camellia Share chat - Message board.

Data for Camellia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices