livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Camellia - (CAM) share price history
Date Open High Low Close Volume
19/03/2019 10,550.00 11,300.00 10,550.00 10,800.00 471
18/03/2019 11,100.00 11,100.00 10,550.00 10,750.00 141
15/03/2019 11,490.50 11,490.50 11,075.00 11,075.00 5
14/03/2019 10,950.00 11,500.00 10,400.00 11,025.00 156
13/03/2019 10,800.00 10,850.00 10,700.00 10,700.00 45
More Camellia History
Latest Camellia share news
More Camellia CAM.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Greencore Group 200.51 0.11%
Provexis 0.26 0.00%
Unilever 4,257.50 -0.20%
Tate & Lyle 707.60 1.67%
Associated British Foods 2,318.45 0.24%
Dairy Crest Group 630.00 0.66%
Science In Sport 51.50 0.00%
Premier Foods 37.40 1.49%
Finsbury Food Group 71.00 0.00%
Dekeloil Public Ltd 3.03 0.00%
View all sectors »
Camellia Share chat - Message board.

Data for Camellia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices