livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Camellia - (CAM) share price history
Date Open High Low Close Volume
19/10/2021 6,600.00 6,753.50 6,600.00 6,675.00 744
18/10/2021 6,600.00 6,750.00 6,600.00 6,700.00 344
15/10/2021 6,800.00 6,800.00 6,567.50 6,750.00 1,546
14/10/2021 6,732.50 6,750.00 6,564.00 6,750.00 2,519
13/10/2021 6,736.00 6,750.00 6,550.00 6,750.00 253
More Camellia History
Latest Camellia share news
More Camellia CAM.L share news »

Top Volume Food Producers & Processors Shares Price %Chng
Unilever 3,787.00 -1.34%
Dekel Agri-Vision (DI) 5.10 7.37%
Premier Foods 110.00 -1.79%
Greencore Group 129.50 -0.61%
Tate & Lyle 668.20 -1.10%
Associated British Foods 1,790.00 -1.30%
Glanbia 13.98 3.94%
Venture Life Group 50.00 1.01%
Cranswick 3,518.00 -0.79%
M. P. Evans Group 908.00 4.61%
View all sectors »
Camellia Share chat - Message board.

Data for Camellia is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z