livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Camellia - (CAM) share price history


Camellia share priceCAM share price tradesCAM Fundamentals watchlistADD to watchlist
Camellia - (CAM) share price history
Date Open High Low Close Volume
22/08/2019 9,850.00 9,850.00 9,825.00 9,825.00 481
21/08/2019 9,800.00 9,800.00 9,750.00 9,750.00 65
20/08/2019 10,000.00 10,000.00 9,800.00 9,900.00 4,175
19/08/2019 9,900.00 9,900.00 9,900.00 9,900.00 135
16/08/2019 9,800.00 10,100.00 9,800.00 10,100.00 356
15/08/2019 9,800.00 9,998.00 9,700.00 9,800.00 1,471
14/08/2019 10,000.00 10,100.00 10,000.00 10,100.00 131
13/08/2019 10,300.00 10,300.00 9,800.00 10,000.00 222
12/08/2019 10,200.00 10,250.00 10,005.00 10,250.00 91
09/08/2019 10,000.00 10,250.00 9,800.00 10,250.00 172
08/08/2019 10,400.00 10,400.00 10,025.00 10,025.00 1,200
07/08/2019 10,500.00 10,500.00 10,100.00 10,100.00 3,826
06/08/2019 10,500.00 10,597.00 10,300.00 10,350.00 936
05/08/2019 10,600.00 10,600.00 10,500.00 10,550.00 387
02/08/2019 10,798.00 10,798.00 10,650.00 10,650.00 9
01/08/2019 10,600.00 10,901.54 10,505.00 10,700.00 1,759
31/07/2019 10,303.00 10,450.00 10,303.00 10,450.00 3
30/07/2019 10,500.00 10,500.00 10,400.00 10,400.00 41
29/07/2019 10,500.00 10,600.00 10,500.00 10,550.00 217
26/07/2019 10,300.00 10,700.00 10,247.31 10,450.00 252
25/07/2019 10,300.00 10,350.00 10,200.00 10,350.00 69
24/07/2019 10,400.00 10,500.00 10,200.00 10,300.00 791
23/07/2019 10,500.00 10,500.00 10,400.00 10,450.00 444
22/07/2019 10,500.00 10,797.00 10,500.00 10,650.00 25
19/07/2019 10,500.00 10,700.00 10,500.00 10,700.00 55
18/07/2019 10,600.00 10,797.00 10,600.00 10,700.00 194
15/07/2019 10,500.00 10,600.00 10,300.00 10,550.00 286
12/07/2019 10,500.00 10,550.00 10,500.00 10,550.00 54
11/07/2019 10,600.00 10,750.00 10,600.00 10,750.00 55
09/07/2019 10,800.00 10,850.00 10,700.00 10,850.00 2,470

Camellia - (CAM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices