livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Camellia - (CAM) share price history


Camellia share priceCAM share price tradesCAM Fundamentals watchlistADD to watchlist
Camellia - (CAM) share price history
Date Open High Low Close Volume
14/06/2019 10,300.00 10,800.00 10,300.00 10,800.00 10
12/06/2019 10,500.00 10,650.00 10,480.00 10,650.00 356
11/06/2019 10,900.00 10,900.00 10,300.00 10,550.00 175
07/06/2019 11,000.00 11,000.00 10,500.00 10,600.00 652
06/06/2019 10,200.00 10,700.00 10,200.00 10,600.00 859
05/06/2019 10,500.00 10,501.00 10,450.00 10,450.00 306
04/06/2019 10,310.00 10,550.00 10,310.00 10,550.00 93
03/06/2019 10,400.00 10,598.00 10,300.00 10,450.00 337
31/05/2019 10,700.00 10,700.00 10,550.00 10,550.00 162
30/05/2019 10,600.00 10,900.00 10,600.00 10,650.00 122
29/05/2019 10,600.00 10,900.00 10,600.00 10,600.00 1,156
28/05/2019 10,300.00 10,650.00 10,300.00 10,650.00 989
24/05/2019 10,000.00 10,300.00 10,000.00 10,200.00 234
23/05/2019 10,000.00 10,550.00 9,901.00 10,550.00 1,157
22/05/2019 10,300.00 10,400.00 10,000.00 10,400.00 178
21/05/2019 10,500.00 10,600.00 10,000.00 10,250.00 133
20/05/2019 10,100.00 10,400.00 10,100.00 10,400.00 245
17/05/2019 9,800.00 10,300.00 9,800.00 10,100.00 181
16/05/2019 10,300.00 10,300.00 9,600.00 10,050.00 1,022
15/05/2019 10,500.00 10,500.00 10,200.00 10,500.00 682
14/05/2019 10,500.00 10,700.00 10,291.54 10,550.00 255
13/05/2019 10,500.00 10,800.00 10,400.00 10,800.00 270
09/05/2019 10,700.00 10,800.00 10,400.00 10,600.00 758
08/05/2019 10,800.00 10,800.00 10,750.00 10,750.00 117
07/05/2019 10,800.00 11,100.00 10,500.00 10,850.00 660
03/05/2019 10,504.00 10,709.74 10,400.00 10,550.00 161
02/05/2019 10,800.00 10,800.00 10,600.00 10,650.00 570
01/05/2019 10,800.00 11,000.00 10,700.00 11,000.00 700
30/04/2019 11,000.00 11,000.00 10,850.00 10,850.00 598
29/04/2019 10,700.00 11,000.00 10,700.00 10,950.00 405

Camellia - (CAM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices