livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gooch & Housego - (GHH) share price history
Date Open High Low Close Volume
26/10/2021 1,220.00 1,295.00 1,205.00 1,250.00 36,109
25/10/2021 1,300.00 1,300.00 1,218.74 1,220.00 8,082
22/10/2021 1,272.50 1,277.50 1,240.00 1,240.00 23,835
21/10/2021 1,220.00 1,300.00 1,220.00 1,280.00 20,130
20/10/2021 1,280.00 1,290.00 1,245.00 1,262.50 7,074
More Gooch & Housego History
Latest Gooch & Housego share news
More Gooch & Housego GHH.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.18 -2.78%
AFC Energy 60.00 10.29%
Feedback 0.75 2.74%
Active Energy Group 0.38 0.00%
CAP-XX Limited 5.05 -1.94%
Volex 456.00 0.55%
Halma 2,962.00 0.68%
Morgan Advanced Materials 352.00 1.29%
Spectris 3,761.00 0.64%
Sabien Technology Group 22.75 -2.15%
View all sectors »
Gooch & Housego Share chat - Message board.

Data for Gooch & Housego is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z