livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gooch & Housego - (GHH) share price history
Date Open High Low Close Volume
15/11/2018 1,730.00 1,740.00 1,635.00 1,650.00 15,033
14/11/2018 1,690.00 1,735.00 1,690.00 1,725.00 8,695
13/11/2018 1,750.00 1,750.00 1,690.00 1,735.00 6,347
12/11/2018 1,765.00 1,765.00 1,682.00 1,755.00 7,894
09/11/2018 1,770.00 1,770.00 1,680.00 1,720.00 6,955
More Gooch & Housego History
Latest Gooch & Housego share news
More Gooch & Housego GHH.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Photonstar LED Group 0.06 0.00%
Active Energy Group 1.70 4.62%
Sabien Technology Group 0.20 -4.88%
Spectris 2,149.00 2.87%
Halma 1,309.00 0.77%
AFC Energy 5.72 -1.38%
Feedback 1.45 -3.33%
APC Technology Group 7.38 -6.35%
Morgan Advanced Materials 272.60 -0.22%
CAP-XX Limited 8.95 2.87%
View all sectors »
Gooch & Housego Share chat - Message board.

Data for Gooch & Housego is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices