livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gooch & Housego - (GHH) share price history
Date Open High Low Close Volume
13/07/2020 1,090.86 1,094.20 1,065.00 1,075.00 1,274
10/07/2020 1,100.00 1,100.00 1,072.50 1,075.00 16,110
09/07/2020 1,103.43 1,110.00 1,080.00 1,080.00 22,075
08/07/2020 1,125.00 1,160.00 1,106.86 1,110.00 138,279
07/07/2020 1,140.43 1,165.00 1,125.00 1,145.00 1,645
More Gooch & Housego History
Latest Gooch & Housego share news
More Gooch & Housego GHH.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Modern Water 2.10 13.51%
AFC Energy 24.10 15.31%
Image Scan Holdings 2.60 52.94%
Active Energy Group 0.85 0.00%
Halma 2,291.00 0.53%
Feedback 1.03 -2.38%
Microsaic Systems 0.63 -3.85%
CAP-XX Limited 2.85 1.79%
UniVision Engineering Ltd. 1.05 5.00%
Morgan Advanced Materials 230.00 0.22%
View all sectors »
Gooch & Housego Share chat - Message board.

Data for Gooch & Housego is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z