livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gooch & Housego - (GHH) share price history
Date Open High Low Close Volume
23/07/2021 1,500.00 1,500.00 1,435.00 1,447.50 6,853
22/07/2021 1,405.00 1,500.00 1,405.00 1,462.50 7,467
21/07/2021 1,455.00 1,480.00 1,430.00 1,455.00 4,933
20/07/2021 1,416.59 1,480.00 1,405.00 1,455.00 12,984
19/07/2021 1,425.00 1,471.50 1,396.75 1,430.00 6,053
More Gooch & Housego History
Latest Gooch & Housego share news
More Gooch & Housego GHH.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.23 0.00%
UniVision Engineering Ltd. 1.20 13.21%
AFC Energy 56.30 -1.57%
Feedback 0.85 0.00%
Active Energy Group 0.50 0.00%
CAP-XX Limited 6.15 -2.69%
Ross Group 2.30 0.00%
Volex 343.00 0.44%
Halma 2,856.00 0.46%
Morgan Advanced Materials 371.50 0.81%
View all sectors »
Gooch & Housego Share chat - Message board.

Data for Gooch & Housego is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z