livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gooch & Housego - (GHH) share price history
Date Open High Low Close Volume
13/09/2019 1,180.00 1,200.00 1,125.00 1,133.95 19,001
12/09/2019 1,105.00 1,180.00 1,105.00 1,180.00 19,477
11/09/2019 1,120.00 1,152.50 1,112.50 1,152.50 14,008
10/09/2019 1,095.00 1,150.00 1,095.00 1,115.00 34,509
09/09/2019 1,005.00 1,100.00 1,005.00 1,080.00 33,553
More Gooch & Housego History
Latest Gooch & Housego share news
More Gooch & Housego GHH.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.15 -6.25%
AFC Energy 5.10 5.05%
Active Energy Group 0.56 0.00%
Halma 1,972.21 -1.93%
Image Scan Holdings 0.90 5.88%
Feedback 1.13 2.27%
Elektron Technology 56.00 0.00%
ProPhotonix (DI) 1.75 0.00%
CAP-XX Limited 4.10 0.00%
UniVision Engineering Ltd. 2.10 0.00%
View all sectors »
Gooch & Housego Share chat - Message board.

Data for Gooch & Housego is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices