livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gooch & Housego - (GHH) share price history
Date Open High Low Close Volume
21/02/2019 1,290.00 1,290.00 1,215.00 1,235.00 63,432
20/02/2019 1,190.00 1,325.00 1,080.00 1,300.00 238,440
19/02/2019 1,535.00 1,535.00 1,475.00 1,485.00 38,126
18/02/2019 1,535.00 1,535.00 1,492.00 1,512.50 6,095
15/02/2019 1,500.00 1,523.70 1,475.00 1,500.00 150,718
More Gooch & Housego History
Latest Gooch & Housego share news
More Gooch & Housego GHH.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Photonstar LED Group 0.01 5.26%
Sabien Technology Group 0.09 0.00%
Active Energy Group 0.73 14.17%
Halma 1,496.00 -0.33%
Modern Water 6.15 5.13%
Spectris 2,643.00 -0.60%
CAP-XX Limited 7.60 -0.65%
Octagonal 1.75 0.00%
Morgan Advanced Materials 272.20 -0.73%
AFC Energy 4.80 -4.00%
View all sectors »
Gooch & Housego Share chat - Message board.

Data for Gooch & Housego is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices