livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gooch & Housego - (GHH) share price history
Date Open High Low Close Volume
09/04/2020 1,014.72 1,040.00 992.00 1,010.00 8,724
08/04/2020 982.00 1,020.00 980.00 1,000.00 5,492
06/04/2020 970.00 1,005.00 952.00 980.00 7,089
03/04/2020 880.48 970.00 852.00 970.00 14,682
02/04/2020 856.55 884.00 852.00 873.00 15,740
More Gooch & Housego History
Latest Gooch & Housego share news
More Gooch & Housego GHH.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Modern Water 0.65 8.33%
Feedback 0.70 21.74%
AFC Energy 15.75 8.62%
Active Energy Group 0.40 -2.44%
CAP-XX Limited 2.10 7.69%
Halma 1,970.00 2.68%
Image Scan Holdings 1.23 2.50%
Morgan Advanced Materials 213.00 5.19%
Xaar 33.80 2.42%
Spectris 2,427.00 -0.65%
View all sectors »
Gooch & Housego Share chat - Message board.

Data for Gooch & Housego is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices