livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gooch & Housego - (GHH) share price history
Date Open High Low Close Volume
10/05/2021 1,196.14 1,217.50 1,160.00 1,160.00 36,425
07/05/2021 1,196.14 1,206.25 1,174.50 1,180.00 28,764
06/05/2021 1,197.58 1,197.75 1,175.00 1,180.00 66,028
05/05/2021 1,189.50 1,195.00 1,165.00 1,185.00 122,361
04/05/2021 1,195.00 1,195.00 1,160.00 1,160.00 46,840
More Gooch & Housego History
Latest Gooch & Housego share news
More Gooch & Housego GHH.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Active Energy Group 0.73 7.41%
Microsaic Systems 0.24 0.00%
AFC Energy 56.50 -6.15%
UniVision Engineering Ltd. 1.55 5.44%
CAP-XX Limited 8.55 -1.72%
Halma 2,561.00 -1.39%
Morgan Advanced Materials 340.00 2.26%
TT Electronics 250.00 1.21%
Xaar 198.00 -0.50%
Volex 330.00 -1.49%
View all sectors »
Gooch & Housego Share chat - Message board.

Data for Gooch & Housego is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z