livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gooch & Housego - (GHH) share price history
Date Open High Low Close Volume
27/11/2020 1,184.51 1,200.00 1,115.00 1,140.00 5,296
26/11/2020 1,135.23 1,152.90 1,120.00 1,140.00 5,201
25/11/2020 1,194.75 1,200.00 1,125.00 1,170.00 4,723
24/11/2020 1,195.00 1,200.00 1,130.00 1,200.00 9,356
23/11/2020 1,210.00 1,210.00 1,130.00 1,130.00 7,508
More Gooch & Housego History
Latest Gooch & Housego share news
More Gooch & Housego GHH.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
AFC Energy 34.30 3.16%
Microsaic Systems 0.43 0.00%
CAP-XX Limited 6.80 0.00%
Morgan Advanced Materials 284.50 3.45%
Halma 2,220.00 1.19%
Volex 274.00 5.38%
Feedback 1.10 0.00%
Modern Water 3.00 5.26%
Active Energy Group 0.55 2.61%
Image Scan Holdings 2.10 5.79%
View all sectors »
Gooch & Housego Share chat - Message board.

Data for Gooch & Housego is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z