livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gooch & Housego - (GHH) share price history
Date Open High Low Close Volume
03/03/2021 1,230.00 1,290.00 1,230.00 1,285.00 11,372
02/03/2021 1,295.00 1,295.00 1,245.00 1,255.00 6,440
01/03/2021 1,303.26 1,303.26 1,255.00 1,287.50 8,989
26/02/2021 1,350.00 1,350.00 1,248.74 1,287.50 133,896
25/02/2021 1,295.00 1,350.00 1,256.00 1,295.00 12,480
More Gooch & Housego History
Latest Gooch & Housego share news
More Gooch & Housego GHH.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.21 -8.70%
Active Energy Group 1.15 4.55%
AFC Energy 50.60 -4.35%
Feedback 1.18 0.00%
Volex 312.00 0.97%
ProPhotonix (DI) 8.75 6.06%
Halma 2,275.00 -1.34%
TT Electronics 208.00 0.97%
Xaar 145.50 6.20%
CAP-XX Limited 8.80 0.00%
View all sectors »
Gooch & Housego Share chat - Message board.

Data for Gooch & Housego is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z