livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Gooch & Housego - (GHH) share price history


Gooch & Housego share priceGHH share price tradesGHH Fundamentals watchlistADD to watchlist
Gooch & Housego - (GHH) share price history
Date Open High Low Close Volume
04/07/2025 616.00 619.44 609.15 610.00 12,832
03/07/2025 612.00 622.00 610.00 622.00 13,900
02/07/2025 610.00 621.49 610.00 610.00 8,623
01/07/2025 642.00 642.08 604.80 610.00 26,374
30/06/2025 630.00 660.37 624.36 641.00 123,878
27/06/2025 620.00 626.00 598.50 620.00 20,814
26/06/2025 590.00 606.00 590.00 606.00 8,655
25/06/2025 600.00 615.40 594.00 600.00 36,601
24/06/2025 610.00 631.67 596.00 600.00 40,579
23/06/2025 586.00 605.14 585.50 590.00 239,727
20/06/2025 586.00 588.00 584.00 584.00 31,539
19/06/2025 584.00 592.00 578.60 586.00 12,092
18/06/2025 588.00 588.00 580.00 588.00 8,243
17/06/2025 584.00 590.00 572.84 590.00 23,955
16/06/2025 584.00 584.00 573.00 584.00 32,855
13/06/2025 588.00 595.58 570.00 570.00 16,761
12/06/2025 592.00 602.00 580.50 588.00 26,781
11/06/2025 600.00 610.35 575.20 584.00 40,145
10/06/2025 582.00 615.18 582.00 594.00 52,250
09/06/2025 560.00 609.11 551.25 594.00 81,819
06/06/2025 520.00 558.80 517.44 546.00 54,766
05/06/2025 502.00 520.44 500.00 518.00 53,062
04/06/2025 518.00 518.00 494.00 497.00 202,238
03/06/2025 506.00 518.00 492.71 506.00 105,677
02/06/2025 512.00 526.00 477.00 500.00 79,333
30/05/2025 504.00 528.00 504.00 528.00 25,676
29/05/2025 518.00 520.00 502.00 520.00 18,164
28/05/2025 520.00 520.00 508.12 518.00 23,071
27/05/2025 540.00 540.00 506.00 518.00 46,619
23/05/2025 524.00 532.60 512.00 518.00 13,414

Gooch & Housego - (GHH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z