livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Gooch & Housego - (GHH) share price history


Gooch & Housego share priceGHH share price tradesGHH Fundamentals watchlistADD to watchlist
Gooch & Housego - (GHH) share price history
Date Open High Low Close Volume
23/09/2021 1,374.25 1,375.00 1,355.00 1,362.50 4,170
22/09/2021 1,335.00 1,395.00 1,335.00 1,365.00 8,318
21/09/2021 1,359.45 1,390.00 1,340.00 1,355.00 8,468
20/09/2021 1,370.00 1,395.00 1,330.00 1,335.00 12,639
17/09/2021 1,398.50 1,400.00 1,370.00 1,385.00 8,802
16/09/2021 1,380.00 1,403.25 1,371.75 1,380.00 7,624
15/09/2021 1,427.33 1,445.00 1,375.00 1,412.50 8,588
14/09/2021 1,412.13 1,450.00 1,377.75 1,400.00 9,302
13/09/2021 1,420.00 1,440.00 1,390.55 1,440.00 4,611
10/09/2021 1,404.25 1,443.50 1,388.25 1,430.00 3,089
09/09/2021 1,400.00 1,430.00 1,387.25 1,415.00 10,210
08/09/2021 1,400.00 1,450.00 1,375.00 1,440.00 10,199
07/09/2021 1,400.00 1,444.30 1,393.69 1,430.00 19,042
06/09/2021 1,415.00 1,415.00 1,400.00 1,400.00 30,962
03/09/2021 1,386.58 1,450.00 1,386.58 1,410.00 4,530
02/09/2021 1,455.00 1,455.00 1,395.00 1,415.00 3,224
01/09/2021 1,430.50 1,455.00 1,395.00 1,455.00 14,872
31/08/2021 1,404.00 1,416.16 1,391.00 1,397.50 4,621
27/08/2021 1,405.00 1,453.00 1,380.00 1,420.00 4,243
26/08/2021 1,410.00 1,469.15 1,410.00 1,450.00 9,049
25/08/2021 1,413.35 1,455.00 1,400.00 1,450.00 10,247
24/08/2021 1,430.00 1,450.00 1,385.00 1,450.00 7,916
23/08/2021 1,420.00 1,445.00 1,392.50 1,445.00 14,263
20/08/2021 1,420.00 1,444.60 1,366.38 1,415.00 6,154
19/08/2021 1,365.00 1,413.00 1,365.00 1,410.00 4,174
18/08/2021 1,359.85 1,400.00 1,356.31 1,365.00 19,597
17/08/2021 1,318.00 1,366.00 1,315.00 1,350.00 10,180
16/08/2021 1,350.00 1,380.00 1,322.75 1,360.00 7,506
13/08/2021 1,300.00 1,385.00 1,295.00 1,335.00 6,346
12/08/2021 1,340.00 1,344.13 1,286.66 1,325.00 8,746

Gooch & Housego - (GHH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z