livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Midwich Group - (MIDW) share price history
Date Open High Low Close Volume
11/07/2025 201.00 209.00 198.00 200.00 41,413
10/07/2025 199.00 203.00 196.89 203.00 19,940
09/07/2025 207.00 214.92 199.05 199.50 41,517
08/07/2025 213.00 217.00 206.00 206.00 60,364
07/07/2025 218.00 225.00 212.00 212.00 75,138
More Midwich Group History
Latest Midwich Group share news
More Midwich Group MIDW.L share news »

Top Volume Support Services Shares Price %Chng
Hays 66.55 0.08%
Johnson Service Group 144.40 0.56%
1Spatial 43.50 -2.25%
RWS Holdings 84.30 -1.06%
Macfarlane Group 98.00 -2.00%
Rentokil Initial 342.50 0.00%
Howden Joinery Group 819.00 -1.44%
Mitie Group 137.40 -0.29%
Matchtech Group 38.50 6.94%
Begbies Traynor Group 124.50 3.75%
View all sectors »
Midwich Group Share chat - Message board.

Data for Midwich Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z