livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Midwich Group - (MIDW) share price history
Date Open High Low Close Volume
20/10/2021 633.75 640.00 622.00 640.00 962
19/10/2021 620.80 633.16 620.80 629.00 18,338
18/10/2021 630.00 643.45 616.00 630.00 15,260
15/10/2021 636.00 644.00 624.00 635.00 488,552
14/10/2021 658.00 660.00 638.00 642.00 9,287
More Midwich Group History
Latest Midwich Group share news
More Midwich Group MIDW.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 603.60 0.80%
Capita 47.58 -1.94%
Hays 162.00 -0.31%
Ironveld 0.61 1.84%
Experian 3,286.00 0.64%
Serco Group 128.80 -0.46%
Electrocomponents 1,107.00 0.73%
Mitie Group 65.60 -1.94%
Falanx Group Ltd 1.44 -0.69%
Learning Technologies Group 211.20 0.09%
View all sectors »
Midwich Group Share chat - Message board.

Data for Midwich Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z