livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Midwich Group - (MIDW) share price history
Date Open High Low Close Volume
30/10/2020 340.00 350.00 326.00 350.00 22,388
29/10/2020 349.00 350.00 337.00 350.00 44,314
28/10/2020 345.00 359.00 326.00 350.00 14,156
27/10/2020 351.00 353.16 347.20 350.00 9,126
23/10/2020 349.00 357.00 343.00 350.00 12,419
More Midwich Group History
Latest Midwich Group share news
More Midwich Group MIDW.L share news »

Top Volume Support Services Shares Price %Chng
Malvern International 0.14 0.37%
G4S 204.10 -0.44%
Capita 24.69 1.77%
SafeCharge International Group Limited (DI) 0.09 -10.00%
Falanx Group Ltd 0.90 -5.79%
Rentokil Initial 526.00 -2.30%
AA 22.75 -0.22%
Eckoh 66.50 2.31%
Hays 106.80 -0.37%
Staffline Group 25.45 2.62%
View all sectors »
Midwich Group Share chat - Message board.

Data for Midwich Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z