livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Midwich Group - (MIDW) share price history
Date Open High Low Close Volume
11/10/2019 514.00 531.00 514.00 523.00 112,408
10/10/2019 514.91 530.20 514.91 524.00 18,385
09/10/2019 535.00 535.00 515.00 518.00 6,618
08/10/2019 525.00 538.00 518.16 528.00 12,443
07/10/2019 512.56 540.00 512.56 525.00 13,593
More Midwich Group History
Latest Midwich Group share news
More Midwich Group MIDW.L share news »

Top Volume Support Services Shares Price %Chng
G4S 196.70 5.67%
Hays 148.50 4.65%
Capita 161.00 8.78%
Speedy Hire 55.40 6.95%
Howden Joinery Group 580.00 10.10%
Rentokil Initial 454.70 -0.42%
AA 46.18 2.62%
Serco Group 151.80 4.69%
Experian 2,483.00 -1.00%
SIG 109.00 6.34%
View all sectors »
Midwich Group Share chat - Message board.

Data for Midwich Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices