livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Midwich Group - (MIDW) share price history
Date Open High Low Close Volume
15/07/2019 577.00 586.00 540.00 550.00 21,753
12/07/2019 555.00 570.00 555.00 558.00 26,747
11/07/2019 572.00 588.20 550.00 576.00 59,137
09/07/2019 514.00 548.00 514.00 536.00 14,518
05/07/2019 522.00 537.20 522.00 530.00 21,310
More Midwich Group History
Latest Midwich Group share news
More Midwich Group MIDW.L share news »

Top Volume Support Services Shares Price %Chng
Yolo Leisure and Technology 3.90 16.42%
Capita 111.40 -0.67%
Rentokil Initial 417.70 1.73%
G4S 195.00 -0.48%
Hays 151.50 0.66%
Experian 2,418.00 1.81%
Ashtead Group 2,242.00 -0.71%
BCA Marketplace 243.00 -0.16%
Staffline Group 105.00 -1.87%
Pagegroup 421.00 1.45%
View all sectors »
Midwich Group Share chat - Message board.

Data for Midwich Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices