livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bluejay Mining - (JAY) share price history
Date Open High Low Close Volume
22/10/2019 10.43 10.43 9.70 9.85 1,479,521
21/10/2019 9.72 10.15 9.48 9.80 3,566,736
18/10/2019 9.51 9.94 9.51 9.73 1,502,929
17/10/2019 9.40 9.93 9.20 9.93 1,442,665
16/10/2019 9.42 9.49 9.00 9.40 1,279,808
More Bluejay Mining History
Latest Bluejay Mining share news
More Bluejay Mining JAY.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Keras Resources 0.48 0.00%
Ferrexpo 130.05 -3.56%
Evraz 380.20 -0.03%
Zanaga Iron Ore Co. Ltd (DI) 11.95 16.30%
Armadale Capital 2.10 -4.55%
South32 Limited (DI) 137.38 3.45%
IronRidge Resources Limited (DI) 14.45 3.18%
European Metals Holding Limited (DI) 15.90 2.58%
Tri-Star Resources 34.00 0.00%
URU Metals Ltd. (DI) 295.00 -3.28%
View all sectors »
Bluejay Mining Share chat - Message board.

Data for Bluejay Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices