livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bluejay Mining - (JAY) share price history
Date Open High Low Close Volume
16/09/2021 11.40 12.48 11.22 11.47 715,606
15/09/2021 12.48 12.48 11.22 11.47 1,493,459
14/09/2021 12.50 12.50 11.22 11.50 1,708,857
13/09/2021 11.14 12.86 11.14 11.98 1,972,608
10/09/2021 11.30 11.94 11.14 11.30 970,478
More Bluejay Mining History
Latest Bluejay Mining share news
More Bluejay Mining JAY.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Armadale Capital 5.80 -4.13%
IronRidge Resources Limited (DI) 20.80 -4.81%
Aura Energy Limited NPV (DI) 20.00 0.00%
Keras Resources 0.09 -0.93%
Ferrexpo 330.40 -4.67%
South32 Limited (DI) 183.20 2.35%
Zanaga Iron Ore Co. Ltd (DI) 4.71 -14.45%
European Metals Holding Limited (DI) 83.50 0.00%
URU Metals Ltd. (DI) 310.00 0.00%
View all sectors »
Bluejay Mining Share chat - Message board.

Data for Bluejay Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z