livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bluejay Mining - (JAY) share price history
Date Open High Low Close Volume
23/04/2019 11.57 11.57 11.04 11.26 1,835,678
18/04/2019 11.07 11.47 11.00 11.10 4,498,732
16/04/2019 10.23 10.23 9.81 9.85 480,240
15/04/2019 10.25 10.25 10.00 10.05 519,207
12/04/2019 10.12 10.38 10.12 10.13 5,204,111
More Bluejay Mining History
Latest Bluejay Mining share news
More Bluejay Mining JAY.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Zanaga Iron Ore Co. Ltd (DI) 7.21 1.26%
Armadale Capital 1.20 -5.88%
Evraz 660.00 -1.05%
Ferrexpo 275.20 -3.98%
Keras Resources 0.34 0.00%
South32 Limited (DI) 189.00 -0.63%
Aura Energy Limited NPV (DI) 0.65 0.00%
European Metals Holding Limited (DI) 19.50 0.00%
Tri-Star Resources 41.50 0.00%
IronRidge Resources Limited (DI) 17.00 -5.56%
View all sectors »
Bluejay Mining Share chat - Message board.

Data for Bluejay Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices