livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bluejay Mining - (JAY) share price history
Date Open High Low Close Volume
18/06/2019 7.21 7.89 7.11 7.89 2,242,048
17/06/2019 7.46 7.46 7.11 7.40 949,546
14/06/2019 7.53 7.65 7.22 7.39 1,427,660
13/06/2019 7.60 7.70 7.55 7.60 500,549
12/06/2019 7.65 7.72 7.43 7.43 2,281,961
More Bluejay Mining History
Latest Bluejay Mining share news
More Bluejay Mining JAY.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Keras Resources 0.38 11.94%
Evraz 699.80 -1.35%
Ferrexpo 265.70 1.84%
South32 Limited (DI) 174.10 1.22%
Armadale Capital 1.25 -3.85%
Zanaga Iron Ore Co. Ltd (DI) 7.41 12.27%
European Metals Holding Limited (DI) 22.00 -3.30%
IronRidge Resources Limited (DI) 14.25 -0.87%
Aura Energy Limited NPV (DI) 0.55 0.00%
Tri-Star Resources 39.50 0.00%
View all sectors »
Bluejay Mining Share chat - Message board.

Data for Bluejay Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices