livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bluejay Mining - (JAY) share price history
Date Open High Low Close Volume
27/03/2020 4.43 4.50 3.73 3.82 3,724,073
26/03/2020 4.13 4.47 4.10 4.25 2,107,375
25/03/2020 4.40 4.46 3.96 4.01 1,324,134
24/03/2020 3.70 4.29 3.70 4.22 1,768,348
23/03/2020 3.15 3.93 3.15 3.63 1,189,704
More Bluejay Mining History
Latest Bluejay Mining share news
More Bluejay Mining JAY.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Evraz 239.90 -4.38%
Armadale Capital 2.75 7.84%
South32 Limited (DI) 89.00 -8.85%
Ferrexpo 113.55 -4.90%
European Metals Holding Limited (DI) 11.25 -22.47%
Keras Resources 0.07 15.70%
Zanaga Iron Ore Co. Ltd (DI) 3.81 -9.29%
Tri-Star Resources 12.50 0.00%
URU Metals Ltd. (DI) 115.00 9.52%
View all sectors »
Bluejay Mining Share chat - Message board.

Data for Bluejay Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices