livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bluejay Mining - (JAY) share price history
Date Open High Low Close Volume
28/09/2020 7.80 7.91 7.70 7.80 1,249,363
25/09/2020 7.90 8.00 7.62 7.76 4,340,989
23/09/2020 7.25 7.58 7.24 7.54 1,359,550
22/09/2020 7.70 7.84 7.22 7.51 1,904,780
21/09/2020 7.75 8.17 7.46 7.48 3,055,602
More Bluejay Mining History
Latest Bluejay Mining share news
More Bluejay Mining JAY.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Keras Resources 0.14 0.00%
Armadale Capital 3.60 1.41%
Evraz 335.70 2.10%
Ferrexpo 176.60 0.86%
Aura Energy Limited NPV (DI) 0.39 12.83%
South32 Limited (DI) 120.48 1.89%
IronRidge Resources Limited (DI) 15.15 0.00%
Zanaga Iron Ore Co. Ltd (DI) 5.70 -5.63%
European Metals Holding Limited (DI) 23.00 0.00%
Tri-Star Resources 29.00 -3.33%
View all sectors »
Bluejay Mining Share chat - Message board.

Data for Bluejay Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z