livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bluejay Mining - (JAY) share price history
Date Open High Low Close Volume
10/07/2020 6.04 6.91 6.04 6.53 5,168,445
09/07/2020 6.58 6.58 6.14 6.16 2,124,883
08/07/2020 6.04 6.40 6.00 6.25 1,667,334
07/07/2020 6.05 6.35 6.00 6.12 3,593,818
06/07/2020 6.40 6.80 6.10 6.17 4,483,892
More Bluejay Mining History
Latest Bluejay Mining share news
More Bluejay Mining JAY.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Aura Energy Limited NPV (DI) 0.50 11.11%
Keras Resources 0.16 0.00%
Armadale Capital 3.30 -1.49%
Evraz 299.10 3.78%
Ferrexpo 178.50 2.41%
Zanaga Iron Ore Co. Ltd (DI) 5.92 8.62%
IronRidge Resources Limited (DI) 13.15 1.94%
South32 Limited (DI) 112.52 -1.83%
Tri-Star Resources 28.00 -1.75%
European Metals Holding Limited (DI) 15.01 -1.57%
View all sectors »
Bluejay Mining Share chat - Message board.

Data for Bluejay Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z