livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bluejay Mining - (JAY) share price history
Date Open High Low Close Volume
16/08/2019 5.65 6.32 5.61 6.15 1,371,497
15/08/2019 6.46 6.46 5.60 5.75 2,517,061
14/08/2019 6.13 6.50 6.13 6.35 212,061
13/08/2019 6.64 6.64 6.27 6.38 1,769,236
12/08/2019 6.00 6.75 6.00 6.43 3,566,557
More Bluejay Mining History
Latest Bluejay Mining share news
More Bluejay Mining JAY.L share news »

Top Volume Industrial Metals & Mining Shares Price %Chng
Keras Resources 0.48 0.00%
Evraz 496.00 -0.58%
Ferrexpo 211.10 -2.58%
South32 Limited (DI) 153.00 -1.29%
Zanaga Iron Ore Co. Ltd (DI) 8.74 2.70%
Armadale Capital 1.20 0.00%
IronRidge Resources Limited (DI) 13.25 0.00%
European Metals Holding Limited (DI) 18.00 0.00%
URU Metals Ltd. (DI) 250.00 -3.85%
View all sectors »
Bluejay Mining Share chat - Message board.

Data for Bluejay Mining is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices