livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bluejay Mining - (JAY) share price history


Bluejay Mining share priceJAY share price tradesJAY Fundamentals watchlistADD to watchlist
Bluejay Mining - (JAY) share price history
Date Open High Low Close Volume
27/10/2021 10.98 11.20 10.62 10.98 1,901,838
26/10/2021 10.70 11.10 10.66 10.90 1,116,710
25/10/2021 12.00 12.00 10.70 11.00 520,336
22/10/2021 10.76 11.34 10.64 10.98 1,050,231
21/10/2021 11.30 11.30 10.68 10.76 1,369,349
20/10/2021 11.65 11.65 11.10 11.12 731,064
19/10/2021 11.02 12.06 11.02 11.20 886,957
18/10/2021 11.82 12.03 11.18 11.52 677,876
15/10/2021 11.86 12.10 11.27 11.50 1,387,152
14/10/2021 11.38 11.84 11.12 11.76 6,237,745
13/10/2021 10.72 11.40 10.72 11.40 1,631,404
12/10/2021 11.00 11.40 10.62 10.62 1,287,714
11/10/2021 11.38 11.38 10.80 11.16 640,546
08/10/2021 11.00 11.36 10.86 10.90 1,056,610
07/10/2021 10.86 11.00 10.64 11.00 2,582,716
06/10/2021 10.72 10.98 10.64 10.90 1,999,448
05/10/2021 10.74 11.00 10.63 10.70 1,350,413
04/10/2021 11.00 11.64 10.65 10.96 2,841,451
01/10/2021 11.14 11.30 10.64 10.64 876,298
30/09/2021 11.98 11.98 10.80 10.90 2,229,853
29/09/2021 11.96 11.96 10.88 11.24 710,195
28/09/2021 12.00 12.00 10.88 10.88 1,697,057
27/09/2021 11.46 11.88 11.02 11.50 1,323,148
24/09/2021 11.12 12.09 11.12 11.22 1,492,440
23/09/2021 11.51 11.98 11.14 11.14 1,100,674
22/09/2021 12.15 12.15 11.28 11.70 1,625,423
21/09/2021 11.20 12.30 10.72 11.26 1,821,595
20/09/2021 11.96 11.96 10.66 11.40 3,989,776
17/09/2021 11.34 12.50 11.14 11.14 707,397
16/09/2021 11.40 12.48 11.22 11.47 715,606

Bluejay Mining - (JAY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z