livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Next Fifteen Communications - (NFC) share price history
Date Open High Low Close Volume
22/07/2019 622.00 624.00 600.00 624.00 12,849
19/07/2019 602.00 610.80 589.50 604.00 13,512
18/07/2019 600.00 610.80 583.92 600.00 22,812
15/07/2019 600.00 615.00 600.00 614.00 85,309
12/07/2019 600.00 615.00 600.00 600.00 11,614
More Next Fifteen Communications History
Latest Next Fifteen Communications share news
More Next Fifteen Communications NFC.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.13 4.17%
7Digital Group 0.26 -13.33%
Informa 835.00 -0.14%
Entertainment One Limited 445.00 -0.63%
Relx plc 1,942.00 0.10%
Pearson 891.00 1.00%
WPP 924.60 0.85%
Moneysupermarket.com Group 370.00 2.75%
Rightmove 520.60 1.64%
XLMedia 80.00 1.27%
View all sectors »
Next Fifteen Communications Share chat - Message board.

Data for Next Fifteen Communications is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices