livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Next Fifteen Communications - (NFC) share price history
Date Open High Low Close Volume
21/01/2019 471.39 488.50 471.39 488.50 7,092
18/01/2019 500.00 518.55 480.50 480.50 34,355
17/01/2019 514.00 514.00 486.00 500.00 22,994
16/01/2019 472.00 515.00 472.00 484.00 10,133
15/01/2019 487.00 500.00 475.00 500.00 80,469
More Next Fifteen Communications History
Latest Next Fifteen Communications share news
More Next Fifteen Communications NFC.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.10 -4.76%
Audioboom Group 1.28 21.43%
Primorus Investments 0.15 0.00%
Informa 676.40 0.03%
Relx plc 1,672.50 0.33%
WPP 873.80 -0.23%
7Digital Group 1.03 -2.38%
Pearson 934.20 0.95%
Rightmove 477.40 0.53%
Entertainment One Limited 395.00 1.91%
View all sectors »
Next Fifteen Communications Share chat - Message board.

Data for Next Fifteen Communications is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices