livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Next Fifteen Communications - (NFC) share price history
Date Open High Low Close Volume
18/09/2019 580.00 580.00 557.20 570.00 6,026
17/09/2019 564.00 568.00 548.70 563.00 81,384
16/09/2019 570.00 570.00 558.00 564.00 25,885
13/09/2019 556.00 578.00 555.10 566.00 9,127
12/09/2019 562.00 564.00 531.74 554.00 38,062
More Next Fifteen Communications History
Latest Next Fifteen Communications share news
More Next Fifteen Communications NFC.L share news »

Top Volume Media Shares Price %Chng
Relx plc 1,880.00 -0.32%
Goco Group 77.20 2.39%
Primorus Investments 0.13 8.33%
Informa 847.00 0.19%
WPP 1,005.50 0.69%
Gfinity 3.62 -0.14%
Entertainment One Limited 568.00 -0.53%
Pearson 861.40 -0.99%
Zinc Media Group 0.33 0.00%
ITE Group 82.00 0.00%
View all sectors »
Next Fifteen Communications Share chat - Message board.

Data for Next Fifteen Communications is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices