livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Next Fifteen Communications - (NFC) share price history
Date Open High Low Close Volume
06/12/2019 490.00 490.00 467.00 470.00 69,125
05/12/2019 473.35 484.82 468.00 476.00 49,897
04/12/2019 479.00 479.00 470.00 470.00 8,679
03/12/2019 479.00 480.00 470.00 480.00 5,968
02/12/2019 476.50 476.50 465.50 476.00 29,962
More Next Fifteen Communications History
Latest Next Fifteen Communications share news
More Next Fifteen Communications NFC.L share news »

Top Volume Media Shares Price %Chng
YouGov 586.00 4.64%
Rightmove 630.20 1.58%
Moneysupermarket.com Group 328.00 0.92%
Informa 777.80 1.33%
WPP 978.80 3.03%
ULS Technology 46.00 2.22%
Relx plc 1,819.89 0.91%
7Digital Group 0.17 -2.86%
Pearson 642.60 1.20%
Ascential 336.20 1.88%
View all sectors »
Next Fifteen Communications Share chat - Message board.

Data for Next Fifteen Communications is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices