livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Next Fifteen Communications - (NFC) share price history
Date Open High Low Close Volume
26/10/2021 1,280.00 1,300.00 1,235.00 1,240.00 276,810
25/10/2021 1,220.00 1,280.00 1,200.00 1,280.00 82,514
22/10/2021 1,213.95 1,213.95 1,185.00 1,205.00 369,106
21/10/2021 1,200.00 1,200.00 1,171.84 1,200.00 41,300
20/10/2021 1,204.21 1,205.00 1,175.00 1,185.00 1,885,507
More Next Fifteen Communications History
Latest Next Fifteen Communications share news
More Next Fifteen Communications NFC.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.07 3.17%
ITV 105.00 2.04%
7Digital Group 0.53 0.00%
Gfinity 4.70 -2.08%
WPP 953.20 1.04%
MediaZest 0.09 2.86%
Informa 522.40 0.89%
Relx plc 2,243.00 0.72%
Rightmove 707.60 1.03%
XLMedia 42.00 9.80%
View all sectors »
Next Fifteen Communications Share chat - Message board.

Data for Next Fifteen Communications is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z