livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Next Fifteen Communications - (NFC) share price history
Date Open High Low Close Volume
22/01/2021 602.00 647.80 602.00 626.00 53,184
21/01/2021 624.00 636.87 614.00 614.00 32,675
20/01/2021 620.00 630.00 614.00 626.00 71,441
19/01/2021 616.00 626.00 598.00 626.00 200,119
18/01/2021 584.00 616.00 584.00 610.00 74,177
More Next Fifteen Communications History
Latest Next Fifteen Communications share news
More Next Fifteen Communications NFC.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 -6.06%
ITV 106.45 -1.34%
7Digital Group 1.55 -6.06%
Gfinity 5.00 0.00%
Relx plc 1,869.50 2.75%
Pearson 715.00 -0.69%
Informa 515.80 -2.68%
One Media IP Group 6.90 -4.17%
WPP 794.00 -0.08%
Rightmove 628.20 -0.41%
View all sectors »
Next Fifteen Communications Share chat - Message board.

Data for Next Fifteen Communications is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z