livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Next Fifteen Communications - (NFC) share price history
Date Open High Low Close Volume
15/11/2018 548.00 548.00 502.00 515.00 17,288
14/11/2018 502.00 528.00 502.00 522.00 49,612
13/11/2018 510.00 521.88 502.00 505.00 9,070
12/11/2018 510.00 520.00 502.00 510.00 5,430
09/11/2018 522.00 529.70 515.80 524.00 52,431
More Next Fifteen Communications History
Latest Next Fifteen Communications share news
More Next Fifteen Communications NFC.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.10 26.67%
Primorus Investments 0.14 0.00%
Relx plc 1,628.00 2.58%
WPP 865.40 0.44%
Pearson 929.00 0.96%
Zinc Media Group 0.37 2.82%
Rightmove 432.05 -2.45%
Audioboom Group 1.25 0.00%
Informa 734.60 0.30%
Vela Technologies 0.23 -10.00%
View all sectors »
Next Fifteen Communications Share chat - Message board.

Data for Next Fifteen Communications is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices