livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Next Fifteen Communications - (NFC) share price history
Date Open High Low Close Volume
18/03/2019 560.00 580.00 544.00 580.00 6,663
15/03/2019 522.00 560.00 522.00 560.00 49,722
14/03/2019 536.00 553.64 530.00 536.00 24,931
13/03/2019 554.00 563.71 534.00 560.00 55,244
12/03/2019 562.00 568.60 556.90 557.00 41,550
More Next Fifteen Communications History
Latest Next Fifteen Communications share news
More Next Fifteen Communications NFC.L share news »

Top Volume Media Shares Price %Chng
Primorus Investments 0.11 -8.70%
MediaZest 0.09 -5.26%
React Group 0.29 0.00%
Rightmove 496.53 -0.89%
Relx plc 1,672.00 0.19%
WPP 863.60 0.90%
Informa 721.20 -0.99%
Huntsworth 90.00 5.14%
Zinc Media Group 0.34 0.00%
Audioboom Group 2.20 -3.30%
View all sectors »
Next Fifteen Communications Share chat - Message board.

Data for Next Fifteen Communications is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices