livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Next Fifteen Communications - (NFC) share price history
Date Open High Low Close Volume
24/05/2019 564.00 588.00 559.20 571.00 61,485
23/05/2019 564.00 572.80 564.00 564.00 5,321
22/05/2019 564.00 586.02 559.00 562.00 558,967
21/05/2019 558.00 564.00 550.00 564.00 23,161
20/05/2019 558.00 558.00 550.96 554.00 15,739
More Next Fifteen Communications History
Latest Next Fifteen Communications share news
More Next Fifteen Communications NFC.L share news »

Top Volume Media Shares Price %Chng
Tarsus Group 431.00 38.14%
Vela Technologies 0.10 5.26%
Pearson 801.80 -0.64%
Informa 789.20 2.49%
Relx plc 1,830.00 0.22%
Be Heard Group 0.95 -2.56%
WPP 951.40 0.46%
Future 1,150.00 2.50%
Audioboom Group 2.05 5.13%
ITE Group 77.60 4.86%
View all sectors »
Next Fifteen Communications Share chat - Message board.

Data for Next Fifteen Communications is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices