livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Next Fifteen Communications - (NFC) share price history
Date Open High Low Close Volume
22/04/2021 860.00 885.78 818.00 860.00 139,627
21/04/2021 860.00 875.42 828.00 840.00 287,194
20/04/2021 848.00 934.16 844.00 860.00 187,776
19/04/2021 804.00 844.00 782.00 844.00 353,246
16/04/2021 799.99 808.00 782.00 800.00 77,686
More Next Fifteen Communications History
Latest Next Fifteen Communications share news
More Next Fifteen Communications NFC.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 0.00%
ITV 116.20 -0.21%
7Digital Group 1.28 -1.92%
MediaZest 0.10 5.26%
React Group 2.55 0.00%
Gfinity 4.49 -1.32%
Informa 552.60 -2.06%
Relx plc 1,943.50 1.25%
Rightmove 619.00 3.20%
WPP 952.40 0.57%
View all sectors »
Next Fifteen Communications Share chat - Message board.

Data for Next Fifteen Communications is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z