livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Next Fifteen Communications - (NFC) share price history


Next Fifteen Communications share priceNFC share price tradesNFC Fundamentals watchlistADD to watchlist
Next Fifteen Communications - (NFC) share price history
Date Open High Low Close Volume
25/04/2019 560.00 568.00 546.00 566.00 28,994
24/04/2019 522.00 561.19 522.00 558.00 153,475
23/04/2019 530.00 548.02 530.00 535.00 8,669
18/04/2019 550.00 550.00 539.30 544.00 9,472
17/04/2019 540.00 558.02 540.00 542.00 8,767
16/04/2019 540.00 564.70 540.00 560.00 335,362
15/04/2019 564.00 564.00 540.00 552.00 22,456
12/04/2019 564.00 564.00 538.00 550.00 153,675
11/04/2019 530.00 552.00 529.73 542.00 233,803
10/04/2019 542.00 552.00 530.00 539.00 17,646
09/04/2019 552.00 561.33 544.00 547.00 96,312
08/04/2019 540.00 570.00 540.00 556.00 51,630
04/04/2019 540.00 541.10 520.00 539.00 871,763
03/04/2019 554.00 562.00 538.50 540.00 222,995
02/04/2019 550.00 562.00 542.00 556.00 57,645
01/04/2019 560.00 563.84 549.21 561.00 29,406
29/03/2019 572.00 572.00 547.36 562.00 12,905
28/03/2019 558.00 558.00 549.50 554.00 16,339
27/03/2019 550.00 562.00 544.16 550.00 111,114
26/03/2019 550.00 567.48 542.52 550.00 12,724
25/03/2019 552.00 570.00 542.00 552.00 14,091
22/03/2019 550.00 576.00 550.00 570.00 44,108
21/03/2019 554.00 574.00 552.00 574.00 14,026
20/03/2019 580.00 593.50 550.00 550.00 70,535
19/03/2019 562.00 578.00 553.30 565.00 60,551
18/03/2019 560.00 580.00 544.00 580.00 6,663
15/03/2019 522.00 560.00 522.00 560.00 49,722
14/03/2019 536.00 553.64 530.00 536.00 24,931
13/03/2019 554.00 563.71 534.00 560.00 55,244
12/03/2019 562.00 568.60 556.90 557.00 41,550

Next Fifteen Communications - (NFC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices