livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Next Fifteen Communications - (NFC) share price history


Next Fifteen Communications share priceNFC share price tradesNFC Fundamentals watchlistADD to watchlist
Next Fifteen Communications - (NFC) share price history
Date Open High Low Close Volume
22/02/2019 550.00 566.00 540.00 563.00 28,128
21/02/2019 510.00 548.00 510.00 548.00 159,129
20/02/2019 530.00 548.00 529.00 540.00 134,285
19/02/2019 528.00 548.40 521.00 541.00 7,074
18/02/2019 508.00 546.00 508.00 534.00 51,409
15/02/2019 504.00 546.00 504.00 525.00 5,882
14/02/2019 536.00 536.00 501.08 519.00 8,099
13/02/2019 520.00 530.20 500.00 519.00 115,005
12/02/2019 500.00 520.00 500.00 511.00 22,114
11/02/2019 520.00 520.00 500.95 511.00 13,283
08/02/2019 548.00 548.00 506.60 510.00 13,050
07/02/2019 506.00 530.00 500.00 500.00 15,417
06/02/2019 520.00 539.80 499.30 514.00 17,306
05/02/2019 495.00 495.00 485.00 491.00 11,435
04/02/2019 500.00 500.00 470.00 485.00 20,874
01/02/2019 500.00 500.00 469.00 500.00 58,583
31/01/2019 518.00 518.00 453.00 471.00 181,817
30/01/2019 480.00 485.46 471.27 482.50 4,734
29/01/2019 500.00 500.00 470.30 475.00 138,331
28/01/2019 486.00 508.00 473.00 501.00 14,080
25/01/2019 520.00 520.00 490.00 494.00 102,479
24/01/2019 499.00 499.05 480.00 487.50 12,541
23/01/2019 480.00 500.00 480.00 491.50 25,910
22/01/2019 498.00 499.76 459.71 495.00 41,148
21/01/2019 471.39 488.50 471.39 488.50 7,092
18/01/2019 500.00 518.55 480.50 480.50 34,355
17/01/2019 514.00 514.00 486.00 500.00 22,994
16/01/2019 472.00 515.00 472.00 484.00 10,133
15/01/2019 487.00 500.00 475.00 500.00 80,469
14/01/2019 514.00 515.00 478.00 485.00 309,061

Next Fifteen Communications - (NFC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices