livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Next Fifteen Communications - (NFC) share price history


Next Fifteen Communications share priceNFC share price tradesNFC Fundamentals watchlistADD to watchlist
Next Fifteen Communications - (NFC) share price history
Date Open High Low Close Volume
16/08/2019 580.00 588.00 568.00 580.00 19,833
15/08/2019 562.00 596.96 562.00 580.00 7,330
14/08/2019 608.00 608.00 565.68 576.00 23,391
13/08/2019 578.00 580.00 562.00 578.00 114,925
12/08/2019 580.00 580.00 560.00 578.00 23,679
09/08/2019 596.00 596.00 565.50 574.00 36,400
08/08/2019 582.00 600.00 565.30 596.00 31,925
07/08/2019 606.00 608.00 580.00 580.00 12,662
06/08/2019 600.00 602.00 592.00 602.00 64,583
05/08/2019 606.00 608.00 590.00 590.00 11,395
02/08/2019 600.00 615.00 600.00 608.00 16,797
01/08/2019 602.00 614.00 590.00 606.00 37,391
31/07/2019 626.00 626.00 598.00 598.00 72,134
30/07/2019 594.00 626.50 594.00 622.00 170,695
29/07/2019 628.00 628.00 596.00 614.00 11,250
26/07/2019 648.00 650.00 600.00 600.00 18,750
25/07/2019 648.00 648.00 616.00 616.00 27,088
24/07/2019 602.00 628.00 602.00 628.00 849,728
23/07/2019 628.00 628.00 606.00 616.00 7,565
22/07/2019 622.00 624.00 600.00 624.00 12,849
19/07/2019 602.00 610.80 589.50 604.00 13,512
18/07/2019 600.00 610.80 583.92 600.00 22,812
15/07/2019 600.00 615.00 600.00 614.00 85,309
12/07/2019 600.00 615.00 600.00 600.00 11,614
11/07/2019 602.00 626.00 602.00 610.00 46,939
09/07/2019 622.00 633.50 620.00 620.00 7,531
05/07/2019 648.00 650.00 620.00 636.00 10,863
04/07/2019 632.00 654.00 621.92 640.00 49,510
03/07/2019 614.00 668.00 614.00 658.00 91,877
02/07/2019 634.00 640.00 598.00 640.00 6,764

Next Fifteen Communications - (NFC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices