livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Faroe Petroleum - (FPM) share price history
Date Open High Low Close Volume
13/02/2019 164.00 164.00 159.01 160.40 1,854,498
12/02/2019 160.40 160.40 160.00 160.20 36,908
11/02/2019 160.00 160.40 160.00 160.00 57,519
08/02/2019 160.20 160.40 160.00 160.00 11,843
07/02/2019 160.40 160.60 160.00 160.00 306,893
More Faroe Petroleum History
Latest Faroe Petroleum share news
More Faroe Petroleum FPM.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Canadian Overseas Petroleum Limited (DI) 0.14 -3.39%
88 Energy Limited (DI) 0.73 -9.83%
W Resources 0.41 -6.82%
Red Emperor Resources NL (DI) 0.62 -8.49%
BP 554.00 1.74%
Hurricane Energy 49.54 6.26%
Union Jack Oil 0.08 -2.94%
Baron Oil 0.17 3.13%
Bahamas Petroleum Co 1.88 5.63%
Oilex Ltd. 0.29 1.75%
View all sectors »
Faroe Petroleum Share chat - Message board.

Data for Faroe Petroleum is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices