livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Faroe Petroleum - (FPM) share price history
Date Open High Low Close Volume
16/11/2018 133.00 133.00 128.80 129.00 983,227
15/11/2018 134.80 134.80 128.00 130.80 1,483,162
14/11/2018 125.00 130.80 121.39 129.00 3,036,363
13/11/2018 140.20 140.37 133.80 134.20 574,700
12/11/2018 138.00 143.00 138.00 138.20 558,351
More Faroe Petroleum History
Latest Faroe Petroleum share news
More Faroe Petroleum FPM.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Oilex Ltd. 0.41 -20.59%
Frontera Resources Corporation (DI) 0.46 10.84%
88 Energy Limited (DI) 1.06 8.16%
BP 524.90 -0.40%
Premier Oil 81.80 -4.05%
Canadian Overseas Petroleum Limited (DI) 0.25 1.03%
Union Jack Oil 0.11 0.00%
Tullow Oil 192.75 -1.73%
EnQuest 23.70 -1.86%
Range Resources Ltd. (DI) 0.05 0.00%
View all sectors »
Faroe Petroleum Share chat - Message board.

Data for Faroe Petroleum is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices