livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Faroe Petroleum - (FPM) share price history


Faroe Petroleum share priceFPM share price tradesFPM Fundamentals watchlistADD to watchlist
Faroe Petroleum - (FPM) share price history
Date Open High Low Close Volume
13/02/2019 164.00 164.00 159.01 160.40 1,854,498
12/02/2019 160.40 160.40 160.00 160.20 36,908
11/02/2019 160.00 160.40 160.00 160.00 57,519
08/02/2019 160.20 160.40 160.00 160.00 11,843
07/02/2019 160.40 160.60 160.00 160.00 306,893
06/02/2019 160.40 160.80 160.00 160.80 275,016
05/02/2019 163.00 164.00 159.60 160.00 2,163,000
04/02/2019 160.00 161.60 160.00 161.60 513,680
01/02/2019 159.60 160.20 159.60 160.00 350,842
31/01/2019 164.60 164.60 159.60 159.60 503,725
30/01/2019 161.80 162.80 160.20 160.20 181,657
29/01/2019 160.20 160.80 160.00 160.60 741,161
28/01/2019 160.20 160.20 160.00 160.00 143,455
25/01/2019 160.20 160.20 160.00 160.20 774,615
24/01/2019 160.00 160.21 160.00 160.00 420,402
23/01/2019 160.00 160.20 160.00 160.00 679,146
22/01/2019 160.20 160.20 160.00 160.00 365,878
21/01/2019 160.00 160.60 160.00 160.00 970,481
18/01/2019 160.20 160.40 160.00 160.00 1,326,413
17/01/2019 161.80 161.80 160.00 160.00 4,039,873
16/01/2019 160.00 161.00 159.60 161.00 4,895,227
15/01/2019 160.00 160.60 160.00 160.00 7,183,082
14/01/2019 160.00 160.20 159.80 160.00 11,733,944
11/01/2019 160.00 160.20 160.00 160.00 4,568,887
10/01/2019 160.20 160.20 160.00 160.00 43,555,684
09/01/2019 160.00 160.80 159.60 160.80 155,401,762
08/01/2019 157.00 160.00 153.00 153.60 22,975,587
07/01/2019 157.20 157.20 154.00 155.00 1,276,858
04/01/2019 153.40 156.00 152.80 153.80 4,906,153
03/01/2019 147.20 154.20 146.19 153.20 14,468,234

Faroe Petroleum - (FPM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices