livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Faroe Petroleum - (FPM) share price history


Faroe Petroleum share priceFPM share price tradesFPM Fundamentals watchlistADD to watchlist
Faroe Petroleum - (FPM) share price history
Date Open High Low Close Volume
17/01/2019 161.80 161.80 160.00 160.00 4,039,873
16/01/2019 160.00 161.00 159.60 161.00 4,895,227
15/01/2019 160.00 160.60 160.00 160.00 7,183,082
14/01/2019 160.00 160.20 159.80 160.00 11,733,944
11/01/2019 160.00 160.20 160.00 160.00 4,568,887
10/01/2019 160.20 160.20 160.00 160.00 43,555,684
09/01/2019 160.00 160.80 159.60 160.80 155,401,762
08/01/2019 157.00 160.00 153.00 153.60 22,975,587
07/01/2019 157.20 157.20 154.00 155.00 1,276,858
04/01/2019 153.40 156.00 152.80 153.80 4,906,153
03/01/2019 147.20 154.20 146.19 153.20 14,468,234
02/01/2019 149.00 149.00 140.60 146.00 566,498
31/12/2018 140.00 147.80 140.00 147.00 847,181
28/12/2018 152.40 152.40 140.60 142.00 4,390,636
27/12/2018 151.80 151.80 149.00 149.20 6,575,035
24/12/2018 151.80 152.60 151.00 152.00 575,459
21/12/2018 150.60 152.20 150.60 152.00 7,470,238
20/12/2018 152.00 152.40 150.20 151.20 10,244,501
19/12/2018 152.00 153.00 151.80 152.20 4,795,814
18/12/2018 152.60 153.20 151.80 152.00 10,639,640
17/12/2018 153.20 153.80 150.80 152.40 3,727,915
14/12/2018 152.00 153.60 151.75 153.20 3,316,652
13/12/2018 152.40 154.20 152.20 153.00 843,083
12/12/2018 153.00 154.85 152.00 153.40 7,715,375
11/12/2018 151.80 153.40 151.80 153.00 3,241,224
10/12/2018 152.00 153.71 150.11 152.40 1,346,317
07/12/2018 156.60 157.59 152.00 152.40 4,141,345
06/12/2018 157.20 159.60 152.40 153.40 9,714,470
05/12/2018 156.80 158.80 155.00 156.80 2,760,410
04/12/2018 157.60 158.00 156.80 157.00 1,555,951

Faroe Petroleum - (FPM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices