livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Polar Capital Holdings - (POLR) share price history
Date Open High Low Close Volume
12/05/2021 780.00 780.00 757.00 759.00 125,392
11/05/2021 790.00 790.00 760.00 761.00 212,770
10/05/2021 772.00 796.00 772.00 790.00 216,858
07/05/2021 780.00 789.00 773.00 783.00 109,942
06/05/2021 780.00 794.00 774.79 788.00 227,387
More Polar Capital Holdings History
Latest Polar Capital Holdings share news
More Polar Capital Holdings POLR.L share news »

Top Volume Financial Services Shares Price %Chng
Plutus PowerGen 0.03 -9.87%
Reabold Resources 0.67 -0.74%
Tissue Regenix Group 0.68 0.00%
Blue Star Capital 0.18 0.00%
Non-Standard Finance 5.73 0.44%
John Laing Group 355.20 -1.77%
Man Group 161.20 -0.15%
IP Group 121.80 0.83%
Metal Tiger 26.80 -0.74%
TP ICAP 220.35 -0.02%
View all sectors »
Polar Capital Holdings Share chat - Message board.

Data for Polar Capital Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z