livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Polar Capital Holdings - (POLR) share price history
Date Open High Low Close Volume
23/09/2020 508.00 514.00 494.00 506.00 61,298
22/09/2020 475.38 500.00 465.58 490.00 85,733
21/09/2020 490.00 506.00 454.00 480.00 86,993
18/09/2020 506.39 510.00 491.00 491.00 28,195
17/09/2020 502.00 520.00 496.00 496.00 84,138
More Polar Capital Holdings History
Latest Polar Capital Holdings share news
More Polar Capital Holdings POLR.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.34 1.52%
Reabold Resources 0.58 0.87%
IP Group 75.20 1.62%
Non-Standard Finance 4.50 4.05%
Man Group 118.85 1.28%
Upland Resources Limited NPV 0.68 3.85%
Coats Group 53.90 2.08%
3i Group 936.80 1.67%
Record 42.00 -2.44%
Cluff Natural Resources 1.23 0.00%
View all sectors »
Polar Capital Holdings Share chat - Message board.

Data for Polar Capital Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z