livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Polar Capital Holdings - (POLR) share price history
Date Open High Low Close Volume
21/03/2019 510.00 520.00 501.50 504.00 21,861
20/03/2019 522.00 522.00 504.00 518.00 485,375
19/03/2019 510.00 528.35 497.36 520.61 208,794
18/03/2019 506.00 530.00 488.94 526.00 38,312
15/03/2019 500.00 500.00 487.80 494.00 18,052
More Polar Capital Holdings History
Latest Polar Capital Holdings share news
More Polar Capital Holdings POLR.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.61 5.22%
Clear Leisure 0.48 -13.64%
Man Group 134.50 -1.92%
IG Group Holdings 515.00 -6.02%
Fulcrum Utility Services Ltd. (DI) 34.75 -3.47%
3i Group 969.20 -0.15%
Amphion Innovations 0.43 0.00%
London Stock Exchange Group 4,663.83 -0.92%
Origo Partners 0.28 22.22%
Plus500 Ltd (DI) 750.00 -0.40%
View all sectors »
Polar Capital Holdings Share chat - Message board.

Data for Polar Capital Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices