livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Polar Capital Holdings - (POLR) share price history


Polar Capital Holdings share pricePOLR share price tradesPOLR Fundamentals watchlistADD to watchlist
Polar Capital Holdings - (POLR) share price history
Date Open High Low Close Volume
24/09/2021 835.00 845.00 834.00 835.00 45,618
23/09/2021 848.00 859.00 834.00 847.00 34,192
22/09/2021 829.00 842.00 829.00 840.00 118,053
21/09/2021 846.00 852.34 832.00 832.00 75,034
20/09/2021 842.00 857.00 824.17 837.00 108,458
17/09/2021 822.00 851.00 815.45 851.00 602,525
16/09/2021 830.00 830.00 808.85 825.00 136,056
15/09/2021 839.00 839.00 819.00 827.00 90,210
14/09/2021 840.00 841.00 821.55 830.00 69,917
13/09/2021 852.00 854.50 839.00 839.00 154,577
10/09/2021 867.00 872.00 853.00 853.00 103,918
09/09/2021 862.00 866.00 848.00 860.00 66,821
08/09/2021 867.00 874.00 820.00 864.00 106,689
07/09/2021 890.00 890.00 870.00 871.00 41,254
06/09/2021 890.00 890.00 877.00 881.00 56,204
03/09/2021 882.00 886.00 876.52 883.00 73,803
02/09/2021 893.00 895.00 876.00 882.00 106,621
01/09/2021 871.00 890.00 865.00 889.00 99,809
31/08/2021 869.00 878.00 868.00 878.00 176,028
27/08/2021 881.00 882.00 861.00 873.00 78,155
26/08/2021 875.00 886.92 866.00 880.00 65,108
25/08/2021 880.00 882.00 871.00 877.00 55,622
24/08/2021 873.00 886.95 872.86 878.00 63,229
23/08/2021 881.00 887.70 876.56 881.00 90,139
20/08/2021 893.00 893.00 875.00 882.00 90,824
19/08/2021 890.00 890.00 875.00 888.00 183,148
18/08/2021 895.00 895.00 888.34 893.00 172,248
17/08/2021 892.00 906.00 880.00 893.00 167,856
16/08/2021 892.00 903.62 884.00 890.00 69,984
13/08/2021 880.00 901.00 880.00 893.00 30,026

Polar Capital Holdings - (POLR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z