livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Polar Capital Holdings - (POLR) share price history


Polar Capital Holdings share pricePOLR share price tradesPOLR Fundamentals watchlistADD to watchlist
Polar Capital Holdings - (POLR) share price history
Date Open High Low Close Volume
17/05/2019 572.00 587.19 572.00 584.00 20,436
16/05/2019 560.00 584.00 560.00 568.00 52,465
15/05/2019 588.00 588.00 562.00 566.00 1,181,444
14/05/2019 594.00 594.00 576.00 590.00 23,532
13/05/2019 596.00 610.00 586.00 590.00 259,660
10/05/2019 560.00 599.16 560.00 596.00 40,489
09/05/2019 596.00 600.00 578.00 584.00 52,278
08/05/2019 602.00 602.00 584.40 588.00 10,168
07/05/2019 600.00 602.22 578.00 586.00 76,975
03/05/2019 580.00 588.00 580.00 586.00 10,297
02/05/2019 580.00 595.60 577.80 582.00 14,379
01/05/2019 580.00 590.00 575.00 586.00 310,000
30/04/2019 574.00 598.00 574.00 586.00 47,563
29/04/2019 584.00 598.10 573.40 590.00 28,237
26/04/2019 578.00 598.00 565.00 590.00 80,892
25/04/2019 552.00 574.10 552.00 570.00 98,366
24/04/2019 570.00 594.12 558.00 560.00 26,259
23/04/2019 568.00 580.00 552.00 580.00 25,333
18/04/2019 550.00 593.80 550.00 560.00 22,584
17/04/2019 560.00 578.00 548.00 568.00 32,781
16/04/2019 568.00 568.00 530.00 544.00 61,198
15/04/2019 550.00 570.40 536.00 546.00 26,959
12/04/2019 530.00 576.00 526.00 552.00 174,737
11/04/2019 522.00 542.00 510.00 530.00 51,936
10/04/2019 530.00 530.00 510.00 510.00 62,143
09/04/2019 526.00 528.00 489.39 528.00 56,809
08/04/2019 514.00 518.00 505.00 516.00 48,931
04/04/2019 526.00 526.00 510.00 516.00 35,836
03/04/2019 520.00 524.00 504.30 516.00 10,015
02/04/2019 530.00 530.00 490.15 506.00 534,755

Polar Capital Holdings - (POLR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices