livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Polar Capital Holdings - (POLR) share price history


Polar Capital Holdings share pricePOLR share price tradesPOLR Fundamentals watchlistADD to watchlist
Polar Capital Holdings - (POLR) share price history
Date Open High Low Close Volume
07/12/2018 482.00 522.00 450.65 500.00 145,308
06/12/2018 500.00 517.70 448.00 448.00 97,762
05/12/2018 494.00 517.00 494.00 510.00 27,068
04/12/2018 508.00 522.00 500.00 500.00 43,189
03/12/2018 512.00 530.00 512.00 518.00 10,691
30/11/2018 522.00 537.04 512.00 520.00 63,692
29/11/2018 512.00 530.00 512.00 514.00 26,424
28/11/2018 526.00 545.65 512.00 512.00 26,857
27/11/2018 488.00 550.00 488.00 520.00 43,662
26/11/2018 491.00 504.00 488.55 490.00 14,813
23/11/2018 500.00 500.00 480.00 498.00 53,377
22/11/2018 497.00 500.00 468.06 494.00 77,589
21/11/2018 480.00 500.00 451.50 499.00 93,600
20/11/2018 496.00 506.20 490.00 504.00 84,812
19/11/2018 482.00 518.00 482.00 510.00 51,241
16/11/2018 502.00 508.00 481.00 492.00 12,548
15/11/2018 498.00 499.00 484.00 490.00 10,095
14/11/2018 510.00 519.60 498.00 498.00 9,275
13/11/2018 518.00 522.00 496.35 512.00 14,318
12/11/2018 520.00 526.80 516.80 520.00 19,488
09/11/2018 518.00 526.80 516.00 516.00 71,113
08/11/2018 520.00 524.00 506.00 516.00 15,414
07/11/2018 520.00 526.00 510.00 518.00 42,542
06/11/2018 532.00 538.00 502.00 520.00 39,156
05/11/2018 522.00 534.00 514.00 524.00 10,649
02/11/2018 530.00 532.00 524.00 524.00 40,334
01/11/2018 520.00 548.00 484.40 537.46 65,371
31/10/2018 532.00 532.00 484.00 502.00 55,615
30/10/2018 530.00 530.00 522.90 530.00 3,813
29/10/2018 524.00 540.00 520.00 530.00 21,373

Polar Capital Holdings - (POLR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices