livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Polar Capital Holdings - (POLR) share price history


Polar Capital Holdings share pricePOLR share price tradesPOLR Fundamentals watchlistADD to watchlist
Polar Capital Holdings - (POLR) share price history
Date Open High Low Close Volume
21/01/2021 668.00 680.00 651.00 668.00 148,274
20/01/2021 682.00 682.00 660.00 666.00 134,728
19/01/2021 680.00 680.00 650.00 658.00 267,140
18/01/2021 694.00 694.00 664.00 670.00 419,672
15/01/2021 690.00 696.00 676.00 686.00 234,858
14/01/2021 706.00 706.00 690.00 694.00 648,675
13/01/2021 690.00 698.00 684.66 690.00 223,650
12/01/2021 700.00 700.00 680.00 696.00 172,011
11/01/2021 704.00 704.00 680.00 684.00 232,297
08/01/2021 700.00 700.00 688.78 692.00 307,135
07/01/2021 700.00 700.00 684.00 690.00 494,485
06/01/2021 706.00 706.00 680.20 690.00 353,021
05/01/2021 698.00 704.00 683.97 700.00 202,984
04/01/2021 700.00 700.00 678.00 688.00 330,927
31/12/2020 688.00 704.00 688.00 696.00 26,177
30/12/2020 698.00 702.64 690.00 694.00 36,801
29/12/2020 718.00 718.00 690.02 700.00 203,726
24/12/2020 684.00 704.00 663.90 692.00 116,843
23/12/2020 684.00 686.00 678.00 686.00 66,364
22/12/2020 688.00 688.00 672.00 684.00 135,999
21/12/2020 688.00 688.00 660.00 688.00 190,448
18/12/2020 688.00 692.00 665.76 676.00 1,073,320
17/12/2020 660.00 704.00 658.00 690.00 2,849,458
16/12/2020 660.00 660.00 653.00 658.00 73,665
15/12/2020 630.00 656.57 630.00 654.00 201,286
14/12/2020 674.00 674.00 644.00 646.00 195,856
11/12/2020 674.00 674.00 656.12 664.00 58,038
10/12/2020 688.00 697.45 652.04 664.00 113,095
09/12/2020 642.00 696.00 635.44 684.00 181,979
08/12/2020 642.00 642.00 634.00 640.00 195,375

Polar Capital Holdings - (POLR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z