livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Polar Capital Holdings - (POLR) share price history


Polar Capital Holdings share pricePOLR share price tradesPOLR Fundamentals watchlistADD to watchlist
Polar Capital Holdings - (POLR) share price history
Date Open High Low Close Volume
19/02/2019 506.00 510.00 498.00 498.00 101,326
18/02/2019 481.00 507.00 481.00 506.00 164,658
15/02/2019 502.00 510.00 500.00 506.00 22,026
14/02/2019 502.00 526.00 502.00 502.00 25,622
13/02/2019 498.00 527.60 498.00 518.00 34,914
12/02/2019 494.00 516.00 490.00 500.00 83,783
11/02/2019 480.00 496.91 474.51 490.00 327,213
08/02/2019 474.00 490.96 474.00 480.00 15,943
07/02/2019 470.00 490.00 456.00 481.00 26,921
06/02/2019 475.00 502.00 475.00 477.00 21,374
05/02/2019 494.00 500.00 474.00 490.00 69,290
04/02/2019 498.00 498.00 474.00 475.00 51,718
01/02/2019 470.00 489.00 468.00 475.00 37,683
31/01/2019 470.00 490.00 470.00 471.00 38,336
30/01/2019 452.00 500.00 452.00 475.00 18,378
29/01/2019 472.00 490.00 370.00 452.00 31,485
28/01/2019 481.00 488.15 450.00 450.00 792,906
25/01/2019 464.00 480.64 464.00 471.00 20,954
24/01/2019 479.00 487.56 473.00 473.00 41,788
23/01/2019 499.00 499.00 475.00 475.00 52,302
22/01/2019 472.00 491.90 472.00 475.00 57,708
21/01/2019 468.00 495.00 468.00 490.00 72,008
18/01/2019 476.00 491.60 476.00 476.50 49,179
17/01/2019 480.00 482.98 470.00 474.00 29,460
16/01/2019 466.00 488.00 466.00 473.00 13,251
15/01/2019 460.00 490.00 460.00 490.00 24,915
14/01/2019 490.00 490.00 460.00 479.00 18,453
11/01/2019 475.00 483.00 469.00 476.00 73,530
10/01/2019 499.00 508.00 468.00 472.00 547,286
09/01/2019 474.00 520.00 474.00 488.00 13,567

Polar Capital Holdings - (POLR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices