livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
EKF Diagnostics Holdings - (EKF) share price history
Date Open High Low Close Volume
02/06/2020 45.74 50.50 45.74 50.50 618,228
01/06/2020 47.78 47.78 45.00 45.00 469,374
29/05/2020 46.84 47.21 45.00 46.80 204,183
28/05/2020 48.00 48.00 45.59 46.40 270,963
27/05/2020 47.60 49.00 45.20 46.40 949,060
More EKF Diagnostics Holdings History
Latest EKF Diagnostics Holdings share news
More EKF Diagnostics Holdings EKF.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.45 7.14%
Reabold Resources 0.65 2.38%
Metal Tiger 2.45 6.52%
IP Group 64.20 2.72%
Investec 159.00 6.53%
Plutus PowerGen 0.07 -7.14%
Braveheart Investment Group 22.00 -10.20%
Provident Financial 196.00 -1.46%
International Personal Finance 48.40 6.02%
Man Group 142.55 -1.18%
View all sectors »
EKF Diagnostics Holdings Share chat - Message board.

Data for EKF Diagnostics Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices