livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
EKF Diagnostics Holdings - (EKF) share price history
Date Open High Low Close Volume
23/08/2019 30.50 31.71 30.50 31.65 205,039
22/08/2019 29.90 30.77 29.80 30.75 577,707
21/08/2019 29.10 30.60 29.10 30.25 9,048
20/08/2019 29.10 30.25 29.10 30.25 100,046
19/08/2019 29.70 30.25 29.00 30.25 9,657
More EKF Diagnostics Holdings History
Latest EKF Diagnostics Holdings share news
More EKF Diagnostics Holdings EKF.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 1.30 0.00%
Man Group 168.85 -1.29%
Ashmore Group 466.00 -1.65%
Cluff Natural Resources 1.45 1.75%
Investec 411.40 -1.34%
John Laing Group 353.00 -1.73%
3i Group 1,086.50 0.05%
IG Group Holdings 544.60 1.19%
Jupiter Fund Management 341.30 -0.67%
Metal Tiger 1.20 0.00%
View all sectors »
EKF Diagnostics Holdings Share chat - Message board.

Data for EKF Diagnostics Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices