livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
EKF Diagnostics Holdings - (EKF) share price history
Date Open High Low Close Volume
29/07/2021 76.00 76.00 74.50 74.60 133,310
28/07/2021 74.71 75.80 73.80 75.60 37,974
27/07/2021 76.39 76.60 75.80 76.20 125,473
26/07/2021 75.00 76.60 74.80 76.00 337,510
23/07/2021 75.60 75.80 73.20 75.00 179,609
More EKF Diagnostics Holdings History
Latest EKF Diagnostics Holdings share news
More EKF Diagnostics Holdings EKF.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.42 -2.35%
XPS Pensions Group 144.00 3.60%
Tissue Regenix Group 0.68 -1.45%
Man Group 197.85 1.18%
Marechale Capital 1.85 15.63%
Blue Star Capital 0.15 1.75%
John Laing Group 399.80 0.00%
Charles Stanley Group 512.50 46.22%
3i Infrastructure 307.00 0.49%
Intermediate Capital Group 2,253.00 0.99%
View all sectors »
EKF Diagnostics Holdings Share chat - Message board.

Data for EKF Diagnostics Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z