livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
EKF Diagnostics Holdings - (EKF) share price history
Date Open High Low Close Volume
10/05/2021 70.00 72.80 68.40 70.00 1,505,353
07/05/2021 68.60 72.04 68.60 70.40 449,589
06/05/2021 71.00 71.60 68.20 69.60 692,353
05/05/2021 70.48 72.40 70.45 71.00 156,999
04/05/2021 72.20 74.60 70.15 71.00 639,713
More EKF Diagnostics Holdings History
Latest EKF Diagnostics Holdings share news
More EKF Diagnostics Holdings EKF.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.18 5.88%
Tissue Regenix Group 0.69 7.03%
Reabold Resources 0.69 -2.84%
Plutus PowerGen 0.04 0.00%
Metal Tiger 27.00 1.89%
Coats Group 60.00 -1.32%
Provident Financial 251.80 -2.48%
Upland Resources Limited NPV 0.83 -2.65%
Braveheart Investment Group 49.00 0.00%
Non-Standard Finance 5.96 -1.00%
View all sectors »
EKF Diagnostics Holdings Share chat - Message board.

Data for EKF Diagnostics Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z