livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
EKF Diagnostics Holdings - (EKF) share price history
Date Open High Low Close Volume
03/03/2021 67.00 70.91 67.00 67.00 100,200
02/03/2021 70.50 71.00 67.00 67.00 29,517
01/03/2021 70.00 70.50 67.00 68.00 129,147
26/02/2021 72.00 72.00 67.00 67.00 90,160
25/02/2021 72.00 72.00 69.00 70.25 107,934
More EKF Diagnostics Holdings History
Latest EKF Diagnostics Holdings share news
More EKF Diagnostics Holdings EKF.L share news »

Top Volume Financial Services Shares Price %Chng
Plutus PowerGen 0.03 -7.14%
Tissue Regenix Group 0.72 -0.69%
Reabold Resources 0.56 0.90%
Blue Star Capital 0.18 -2.78%
Clear Leisure 2.45 2.08%
Non-Standard Finance 6.94 -9.87%
Marechale Capital 3.35 -32.32%
IP Group 122.80 0.99%
Mercia Technologies 30.00 7.14%
Man Group 162.85 3.63%
View all sectors »
EKF Diagnostics Holdings Share chat - Message board.

Data for EKF Diagnostics Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z