livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
EKF Diagnostics Holdings - (EKF) share price history
Date Open High Low Close Volume
21/02/2019 33.70 33.70 33.38 33.55 210,000
20/02/2019 35.20 35.70 33.78 34.35 1,462,538
19/02/2019 34.98 34.98 34.25 34.55 112,800
18/02/2019 35.21 35.21 34.80 34.80 15
15/02/2019 34.50 35.20 34.25 35.20 116,041
More EKF Diagnostics Holdings History
Latest EKF Diagnostics Holdings share news
More EKF Diagnostics Holdings EKF.L share news »

Top Volume Financial Services Shares Price %Chng
NetScientific 2.00 0.00%
Reabold Resources 0.73 0.00%
Cluff Natural Resources 2.83 -3.42%
Plus500 Ltd (DI) 823.50 7.37%
Clear Leisure 0.60 2.56%
Metal Tiger 1.30 8.33%
Man Group 140.15 -0.32%
Coats Group 89.50 1.13%
Investec 485.90 0.39%
IG Group Holdings 609.50 2.87%
View all sectors »
EKF Diagnostics Holdings Share chat - Message board.

Data for EKF Diagnostics Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices