livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
EKF Diagnostics Holdings - (EKF) share price history
Date Open High Low Close Volume
21/09/2020 56.66 58.50 55.38 56.00 285,438
18/09/2020 56.00 58.00 54.25 56.00 1,165,478
17/09/2020 53.95 56.00 53.50 55.00 144,363
16/09/2020 55.50 55.50 54.00 54.00 256,006
15/09/2020 55.01 55.75 53.31 55.00 2,506,448
More EKF Diagnostics Holdings History
Latest EKF Diagnostics Holdings share news
More EKF Diagnostics Holdings EKF.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.36 -2.74%
Reabold Resources 0.55 -9.84%
IP Group 73.60 -5.76%
Cluff Natural Resources 1.18 -11.32%
Non-Standard Finance 4.33 -6.99%
Upland Resources Limited NPV 0.68 0.00%
Man Group 118.65 -1.33%
Plutus PowerGen 0.07 -6.90%
3i Group 936.80 -4.85%
TP ICAP 287.40 -6.63%
View all sectors »
EKF Diagnostics Holdings Share chat - Message board.

Data for EKF Diagnostics Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z