livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
EKF Diagnostics Holdings - (EKF) share price history
Date Open High Low Close Volume
25/11/2020 62.42 62.50 60.00 60.50 622,493
24/11/2020 62.50 64.50 61.88 62.75 368,229
23/11/2020 63.84 63.84 61.39 62.00 327,079
20/11/2020 63.70 64.50 62.76 64.00 244,109
19/11/2020 63.30 64.28 60.05 63.00 392,597
More EKF Diagnostics Holdings History
Latest EKF Diagnostics Holdings share news
More EKF Diagnostics Holdings EKF.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.40 4.36%
Cluff Natural Resources 1.08 16.76%
Blue Star Capital 0.18 6.06%
Tissue Regenix Group 0.49 0.00%
All Active Asset Capital Limited NPV (DI) 8.30 -3.47%
Man Group 121.35 -0.08%
3i Group 1,072.50 -0.79%
Non-Standard Finance 3.29 -3.24%
Plutus PowerGen 0.04 -10.00%
Hargreaves Lansdown 1,461.00 -2.60%
View all sectors »
EKF Diagnostics Holdings Share chat - Message board.

Data for EKF Diagnostics Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z