livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
EKF Diagnostics Holdings - (EKF) share price history
Date Open High Low Close Volume
21/10/2021 80.00 82.20 80.00 82.00 19,136
20/10/2021 78.80 82.00 78.00 81.60 368,699
19/10/2021 80.50 83.00 80.16 83.00 61,625
18/10/2021 81.40 81.60 80.00 81.60 125,116
15/10/2021 81.20 81.20 80.40 81.00 261,276
More EKF Diagnostics Holdings History
Latest EKF Diagnostics Holdings share news
More EKF Diagnostics Holdings EKF.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.21 10.81%
Tissue Regenix Group 0.63 -2.33%
Sanne Group 905.00 0.00%
Blue Star Capital 0.13 4.00%
Ashmore Group 325.60 0.68%
Man Group 233.10 2.24%
Upland Resources Limited NPV 0.43 0.00%
NetScientific 106.00 -13.47%
Coats Group 67.90 -0.59%
IP Group 122.80 -0.49%
View all sectors »
EKF Diagnostics Holdings Share chat - Message board.

Data for EKF Diagnostics Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z