livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

EKF Diagnostics Holdings - (EKF) share price history


EKF Diagnostics Holdings share priceEKF share price tradesEKF Fundamentals watchlistADD to watchlist
EKF Diagnostics Holdings - (EKF) share price history
Date Open High Low Close Volume
19/07/2019 35.10 35.27 34.50 35.00 44,352
15/07/2019 36.25 37.96 36.25 36.65 220,319
12/07/2019 35.00 35.00 34.50 34.50 233,636
11/07/2019 33.98 34.69 33.50 34.25 295,000
09/07/2019 32.10 33.90 32.10 33.00 460,961
05/07/2019 33.98 34.00 33.19 33.50 115,493
04/07/2019 33.29 34.05 33.29 34.00 59,766
03/07/2019 35.00 35.18 32.55 33.50 469,444
02/07/2019 35.00 35.00 32.36 33.60 290,223
01/07/2019 32.90 34.48 32.90 33.85 452,040
27/06/2019 35.00 35.00 32.56 33.50 160,311
26/06/2019 33.30 33.30 32.35 32.65 389,844
25/06/2019 32.30 33.75 32.30 33.75 14,491
24/06/2019 33.30 34.40 32.17 32.90 1,635,158
21/06/2019 32.00 33.45 31.50 33.45 833,410
20/06/2019 32.20 32.74 30.71 32.40 227,689
19/06/2019 30.71 31.75 30.71 31.75 91,766
18/06/2019 31.30 31.54 30.20 30.95 937,308
17/06/2019 32.10 32.20 31.50 31.85 110,289
13/06/2019 32.75 32.75 31.60 31.75 436,281
12/06/2019 33.07 33.07 31.85 32.75 32,000
11/06/2019 31.60 32.75 31.60 32.75 386,805
10/06/2019 33.00 33.00 32.25 32.25 134,500
07/06/2019 32.90 33.28 31.61 32.25 551,713
06/06/2019 33.40 33.40 31.21 31.75 336,411
05/06/2019 32.10 33.50 32.10 33.50 35,781
04/06/2019 32.50 33.00 32.50 33.00 35,000
03/06/2019 33.59 33.59 32.39 32.50 79,393
31/05/2019 32.75 33.66 32.48 33.30 94,054
30/05/2019 34.40 34.40 33.20 33.20 24,274

EKF Diagnostics Holdings - (EKF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices