livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

EKF Diagnostics Holdings - (EKF) share price history


EKF Diagnostics Holdings share priceEKF share price tradesEKF Fundamentals watchlistADD to watchlist
EKF Diagnostics Holdings - (EKF) share price history
Date Open High Low Close Volume
20/11/2019 31.75 31.91 31.75 31.75 90,168
19/11/2019 31.90 31.90 30.95 31.75 38,145
18/11/2019 31.91 31.91 30.85 31.75 155,709
15/11/2019 31.91 31.91 31.75 31.75 209,500
14/11/2019 32.90 32.90 30.83 31.75 96,626
13/11/2019 31.95 31.98 31.75 31.75 10,992
12/11/2019 32.90 32.90 31.75 31.75 549
11/11/2019 30.86 32.00 30.71 31.75 61,100
08/11/2019 31.96 31.96 30.83 31.75 10,591
07/11/2019 31.10 32.04 31.00 31.50 594,279
06/11/2019 32.09 33.50 31.00 32.40 53,404
05/11/2019 32.10 32.44 31.65 32.20 1,058,241
01/11/2019 33.37 33.37 32.95 32.95 500
31/10/2019 33.90 33.90 32.28 33.90 4,549
30/10/2019 32.40 33.05 32.00 32.75 53,998
29/10/2019 32.20 32.45 32.20 32.45 10,000
28/10/2019 32.27 32.95 32.27 32.95 2,084
25/10/2019 33.80 33.80 32.27 32.95 19,690
24/10/2019 33.63 33.63 32.95 32.95 9,330
23/10/2019 32.70 32.70 32.00 32.65 83,927
22/10/2019 33.45 33.45 33.30 33.30 591
21/10/2019 32.67 33.50 32.61 33.25 259,048
18/10/2019 33.00 33.25 32.40 33.25 17,916
17/10/2019 33.40 33.40 33.10 33.10 27,933
16/10/2019 32.55 33.10 32.42 33.10 14,673
15/10/2019 32.30 34.40 32.30 33.15 99,146
14/10/2019 33.40 33.67 32.60 33.40 78,976
11/10/2019 33.20 33.75 32.50 33.00 177,069
10/10/2019 33.10 33.75 33.10 33.75 62,378
09/10/2019 33.60 33.75 33.50 33.75 112,515

EKF Diagnostics Holdings - (EKF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices