livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

EKF Diagnostics Holdings - (EKF) share price history


EKF Diagnostics Holdings share priceEKF share price tradesEKF Fundamentals watchlistADD to watchlist
EKF Diagnostics Holdings - (EKF) share price history
Date Open High Low Close Volume
23/09/2021 82.47 82.97 80.20 81.60 139,540
22/09/2021 83.12 83.12 80.20 80.20 842,292
21/09/2021 82.00 84.00 81.40 82.00 696,550
20/09/2021 84.60 84.60 81.40 81.40 1,430,419
17/09/2021 83.39 84.80 82.50 84.10 243,149
16/09/2021 85.80 85.80 81.60 84.00 997,526
15/09/2021 85.80 85.80 81.60 83.00 980,051
14/09/2021 79.20 86.80 79.20 85.00 3,434,696
13/09/2021 77.08 80.00 76.17 80.00 97,420
10/09/2021 78.52 79.20 75.66 78.00 65,801
09/09/2021 79.60 79.80 76.00 76.00 180,146
08/09/2021 78.58 80.00 77.20 80.00 240,110
07/09/2021 76.60 80.60 76.60 78.00 315,735
06/09/2021 81.25 82.60 74.00 76.20 905,857
03/09/2021 80.20 83.80 80.20 81.60 42,218
02/09/2021 83.00 84.00 80.60 81.20 306,898
01/09/2021 81.11 82.80 80.00 82.30 126,032
31/08/2021 81.00 82.20 78.12 81.80 310,199
27/08/2021 80.08 81.00 78.59 80.80 198,731
26/08/2021 79.40 80.80 78.64 80.40 502,425
25/08/2021 77.20 80.80 77.00 79.00 806,536
24/08/2021 75.80 78.00 75.80 77.20 123,386
23/08/2021 76.98 77.00 75.11 77.00 214,402
20/08/2021 77.20 78.00 75.80 77.60 220,166
19/08/2021 76.80 78.00 75.80 77.60 127,730
18/08/2021 78.60 79.80 77.80 77.80 76,380
17/08/2021 79.40 79.40 77.20 79.00 35,796
16/08/2021 76.94 79.40 76.94 78.40 105,697
13/08/2021 79.80 79.80 77.40 78.00 87,101
12/08/2021 80.00 80.00 76.40 80.00 169,685

EKF Diagnostics Holdings - (EKF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z