livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

EKF Diagnostics Holdings - (EKF) share price history


EKF Diagnostics Holdings share priceEKF share price tradesEKF Fundamentals watchlistADD to watchlist
EKF Diagnostics Holdings - (EKF) share price history
Date Open High Low Close Volume
02/07/2025 26.20 27.10 26.20 26.20 35,057
01/07/2025 26.90 27.18 26.30 26.40 1,131,703
30/06/2025 26.90 27.50 26.75 26.80 1,150,051
27/06/2025 27.40 27.50 26.75 26.90 38,520
26/06/2025 27.40 27.40 26.71 26.90 140,290
25/06/2025 26.50 27.50 26.50 26.50 67,564
24/06/2025 26.50 27.00 26.10 26.50 200,621
23/06/2025 26.50 27.00 26.27 26.45 3,930
20/06/2025 26.50 26.60 26.20 26.50 819,728
19/06/2025 26.30 26.30 26.00 26.30 17,270
18/06/2025 26.00 26.90 26.00 26.50 121,260
17/06/2025 25.90 25.90 25.90 25.90 20,041
16/06/2025 26.50 26.50 26.21 26.50 53,992
13/06/2025 26.50 26.90 26.16 26.30 343,900
12/06/2025 26.10 26.50 25.91 26.50 84,105
11/06/2025 26.90 26.90 25.90 26.20 81,079
10/06/2025 27.00 27.00 25.90 26.45 9,777
09/06/2025 27.00 27.00 26.03 26.70 205,557
06/06/2025 27.00 27.00 25.90 27.00 324,071
05/06/2025 26.00 26.80 25.36 26.45 175,695
04/06/2025 26.00 26.09 25.85 26.00 96,788
03/06/2025 25.60 26.80 25.60 25.60 19,297
02/06/2025 25.90 26.50 25.20 25.60 247,076
30/05/2025 25.90 25.90 24.10 25.00 253
29/05/2025 25.30 26.00 24.69 25.30 1,289,018
28/05/2025 25.80 25.85 25.36 25.80 165,383
27/05/2025 25.00 25.60 25.00 25.35 1,261,562
23/05/2025 26.10 26.30 23.10 25.30 347,481
22/05/2025 26.10 27.00 26.10 27.00 58,924
21/05/2025 26.10 26.85 26.10 26.10 13,739

EKF Diagnostics Holdings - (EKF) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z