Uk Share Prices

Xeros Technology Group Share price

Symbol: XSG Share price: 1.750 % Change: -1.41 % Change: -0.03

Open:	1.756
Volume:	508,862.0
Prev close:	1.750
Shares issued:	19.940881
52 week high:	3.100
Index:

Last Change:	01-12 16:30
High:	1.800
Low:	1.750
Security type:	Equity
52 week low:	0.500
Market Cap (M):	15.298

Historical prices share chat for Xeros Technology Group

Chat

XSG analysis chart company results calendar

Calendar

Sector: Industrial Engineering

Xeros Technology Group share price chart

Trend Direction

1 Day	1 Week	1 Month

Xeros Technology Group - (XSG) share price history
Date	Open	High	Low	Close	Volume
12/01/2026	1.76	1.80	1.75	1.75	508,862
09/01/2026	1.75	1.90	1.75	1.78	2,409,004
08/01/2026	1.80	1.90	1.75	1.83	1,054,525
07/01/2026	1.82	1.83	1.75	1.83	614,871
06/01/2026	1.75	1.89	1.75	1.83	531,873
More Xeros Technology Group History

Latest Xeros Technology Group share news
Thursday broker round-up Xeros expands US operations with purchase of Gloves Xeros signs development agreement with major manufacturer
More Xeros Technology Group XSG.L share news »

Top Volume Industrial Engineering Shares	Price	%Chng
Surface Transforms	1.73	-15.85%
Strategic Minerals	1.45	-3.33%
Gaming Realms	40.30	-0.74%
Melrose Industries	631.00	0.90%
Rotork	339.60	-0.24%
Weir Group	3,030.00	1.00%
IMI	2,638.00	0.30%
Somero Enterprises Inc. (DI)	217.50	0.00%
Bodycote	743.00	0.07%
Hill & Smith Holdings	2,310.00	0.65%
View all sectors »

Xeros Technology Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Xeros Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Xeros Technology Group Share price

Top Shares pages

More share features

POPULAR Share Prices