livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Xeros Technology Group - (XSG) share price history
Date Open High Low Close Volume
14/08/2020 1.50 1.50 1.40 1.42 962,846
13/08/2020 1.46 1.60 1.41 1.44 1,766,786
12/08/2020 1.46 1.54 1.46 1.48 244,628
11/08/2020 1.55 1.55 1.48 1.49 856,794
10/08/2020 1.57 1.63 1.50 1.54 5,303,931
More Xeros Technology Group History
Latest Xeros Technology Group share news
More Xeros Technology Group XSG.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.08 -11.43%
Melrose Industries 102.75 -3.39%
Strategic Minerals 0.40 0.00%
Rotork 321.60 -1.59%
Flowtech Fluidpower 69.40 -4.93%
Gaming Realms 19.60 0.00%
Weir Group 1,342.00 -1.18%
IMI 1,049.00 -1.96%
TP Group 6.90 0.00%
Bodycote 596.50 -0.83%
View all sectors »
Xeros Technology Group Share chat - Message board.

Data for Xeros Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z