livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Xeros Technology Group - (XSG) share price history
Date Open High Low Close Volume
22/01/2021 252.00 260.00 241.20 257.50 34,849
21/01/2021 285.00 290.00 255.00 268.50 18,293
20/01/2021 280.00 289.00 268.00 277.00 18,490
19/01/2021 258.00 285.00 255.00 281.00 38,952
18/01/2021 280.00 280.00 233.60 257.50 121,881
More Xeros Technology Group History
Latest Xeros Technology Group share news
More Xeros Technology Group XSG.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.58 -2.54%
Melrose Industries 175.45 -2.82%
Inspirit Energy Holdings 0.07 0.00%
TP Group 6.85 -6.16%
Cloudcall Group 95.50 -10.75%
Rotork 338.40 -2.14%
Gaming Realms 33.20 -2.35%
Weir Group 1,962.00 -1.36%
Bodycote 723.00 -1.43%
Surface Transforms 62.50 -0.79%
View all sectors »
Xeros Technology Group Share chat - Message board.

Data for Xeros Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z