Uk Share Prices

Xeros Technology Group Share price

Symbol: XSG Share price: 1.423 % Change: -1.04 % Change: -0.02

Open:	1.501
Volume:	962,846.0
Prev close:	1.423
Shares issued:	1983.762131
52 week high:	8.000
Index:

Last Change:	08-14 16:30
High:	1.501
Low:	1.400
Security type:	Equity
52 week low:	0.350
Market Cap (M):	30.5499

Historical prices share chat for Xeros Technology Group

Chat

XSG analysis chart company results calendar

Calendar

Sector: Industrial Engineering

Xeros Technology Group share price chart

Trend Direction

1 Day	1 Week	1 Month

Xeros Technology Group - (XSG) share price history
Date	Open	High	Low	Close	Volume
14/08/2020	1.50	1.50	1.40	1.42	962,846
13/08/2020	1.46	1.60	1.41	1.44	1,766,786
12/08/2020	1.46	1.54	1.46	1.48	244,628
11/08/2020	1.55	1.55	1.48	1.49	856,794
10/08/2020	1.57	1.63	1.50	1.54	5,303,931
More Xeros Technology Group History

Latest Xeros Technology Group share news
Thursday broker round-up Xeros expands US operations with purchase of Gloves Xeros signs development agreement with major manufacturer Xeros signs development agreement with 'leading' washing machine maker
More Xeros Technology Group XSG.L share news »

Top Volume Industrial Engineering Shares	Price	%Chng
Inspirit Energy Holdings	0.08	-11.43%
Melrose Industries	102.75	-3.39%
Strategic Minerals	0.40	0.00%
Rotork	321.60	-1.59%
Flowtech Fluidpower	69.40	-4.93%
Gaming Realms	19.60	0.00%
Weir Group	1,342.00	-1.18%
IMI	1,049.00	-1.96%
TP Group	6.90	0.00%
Bodycote	596.50	-0.83%
View all sectors »

Xeros Technology Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Xeros Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Xeros Technology Group Share price

Top Shares pages

More share features

POPULAR Share Prices