livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Xeros Technology Group - (XSG) share price history
Date Open High Low Close Volume
19/10/2020 1.48 1.60 1.44 1.55 1,683,606
16/10/2020 1.46 1.54 1.46 1.49 388,629
15/10/2020 1.50 1.54 1.46 1.47 1,228,077
14/10/2020 1.60 1.60 1.50 1.53 948,372
13/10/2020 1.53 1.60 1.51 1.54 2,021,614
More Xeros Technology Group History
Latest Xeros Technology Group share news
More Xeros Technology Group XSG.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.05 8.58%
Strategic Minerals 0.40 6.67%
Melrose Industries 129.60 0.00%
Rotork 315.40 2.60%
Weir Group 1,580.00 -0.32%
Gaming Realms 23.00 -1.71%
TP Group 7.00 2.19%
IMI 1,101.00 -1.17%
Bodycote 657.00 -2.88%
Surface Transforms 46.00 1.10%
View all sectors »
Xeros Technology Group Share chat - Message board.

Data for Xeros Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z