livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Xeros Technology Group - (XSG) share price history
Date Open High Low Close Volume
05/06/2020 1.39 1.40 1.32 1.34 6,814,251
04/06/2020 1.59 1.59 1.17 1.37 26,082,351
03/06/2020 1.64 1.70 1.31 1.40 26,736,312
02/06/2020 1.65 1.74 1.61 1.64 11,206,165
01/06/2020 1.60 1.70 1.51 1.65 22,164,689
More Xeros Technology Group History
Latest Xeros Technology Group share news
More Xeros Technology Group XSG.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.06 33.33%
TP Group 5.10 -0.97%
Strategic Minerals 0.49 2.11%
Melrose Industries 148.95 15.11%
Gaming Realms 12.25 -1.61%
Rotork 294.40 2.94%
Weir Group 1,106.50 6.45%
IMI 1,000.00 1.78%
Renold 7.75 -0.96%
Bodycote 717.50 11.33%
View all sectors »
Xeros Technology Group Share chat - Message board.

Data for Xeros Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices