Uk Share Prices

Xeros Technology Group Share price

Symbol: XSG Share price: 7.400 % Change: -7.50 % Change: -0.60

Open:	7.381
Volume:	65,067.0
Prev close:	7.400
Shares issued:	257.039151
52 week high:	79.01
Index:

Last Change:	08-23 16:30
High:	7.500
Low:	6.843
Security type:	Equity
52 week low:	5.535
Market Cap (M):	19.0209

Historical prices share chat for Xeros Technology Group

Chat

XSG analysis chart company results calendar

Calendar

Sector: Industrial Engineering

Xeros Technology Group share price chart

Trend Direction

1 Day	1 Week	1 Month

Xeros Technology Group - (XSG) share price history
Date	Open	High	Low	Close	Volume
23/08/2019	7.38	7.50	6.84	7.40	65,067
22/08/2019	7.27	8.00	7.10	8.00	116,434
21/08/2019	6.60	6.91	6.60	6.91	101,214
20/08/2019	7.14	7.98	6.98	6.98	7,378
19/08/2019	7.48	7.70	6.29	6.98	1,112,621
More Xeros Technology Group History

Latest Xeros Technology Group share news
Thursday broker round-up Xeros expands US operations with purchase of Gloves Xeros signs development agreement with major manufacturer Xeros signs development agreement with 'leading' washing machine maker
More Xeros Technology Group XSG.L share news »

Top Volume Industrial Engineering Shares	Price	%Chng
Melrose Industries	165.70	-1.81%
Strategic Minerals	0.95	2.70%
Weir Group	1,351.00	1.20%
Rotork	304.30	-1.30%
Bodycote	695.50	0.22%
IMI	959.00	-0.77%
Inspirit Energy Holdings	0.03	0.00%
Renold	22.65	0.00%
Spirax-Sarco Engineering	7,875.00	-0.57%
TP Group	6.60	0.00%
View all sectors »

Xeros Technology Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Xeros Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Xeros Technology Group Share price

Top Shares pages

More share features

POPULAR Share Prices