livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Xeros Technology Group - (XSG) share price history
Date Open High Low Close Volume
12/12/2019 1.06 1.12 0.96 1.00 6,776,270
11/12/2019 1.06 1.14 1.04 1.05 3,723,428
10/12/2019 1.02 1.30 1.01 1.11 34,120,388
09/12/2019 1.10 1.15 1.03 1.05 8,328,081
06/12/2019 1.13 1.30 1.10 1.17 5,578,824
More Xeros Technology Group History
Latest Xeros Technology Group share news
More Xeros Technology Group XSG.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.05 -4.55%
Melrose Industries 231.70 2.75%
Strategic Minerals 0.68 8.00%
Rotork 324.00 0.59%
Weir Group 1,480.00 4.23%
Spirax-Sarco Engineering 8,690.00 0.12%
IMI 1,155.00 2.08%
Bodycote 900.00 1.98%
TP Group 6.40 -0.39%
Tanfield Group 3.59 0.00%
View all sectors »
Xeros Technology Group Share chat - Message board.

Data for Xeros Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices