livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Xeros Technology Group - (XSG) share price history
Date Open High Low Close Volume
11/07/2025 1.60 1.60 1.40 1.50 347,512
10/07/2025 1.40 1.50 1.40 1.50 276,531
09/07/2025 1.41 1.52 1.41 1.50 385,355
08/07/2025 1.42 1.60 1.40 1.50 576,910
07/07/2025 1.42 1.55 1.42 1.50 145,024
More Xeros Technology Group History
Latest Xeros Technology Group share news
More Xeros Technology Group XSG.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.32 0.00%
Severfield 35.00 -2.78%
Melrose Industries 534.00 0.11%
IMI 2,136.00 -1.02%
Surface Transforms 0.95 0.00%
Rotork 319.40 -0.87%
Gaming Realms 52.80 -0.38%
Renold 80.40 0.00%
Weir Group 2,598.00 -0.99%
Somero Enterprises Inc. (DI) 235.00 2.17%
View all sectors »
Xeros Technology Group Share chat - Message board.

Data for Xeros Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z